Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	87.71	87.85	87.43	87.49	112,300	-0.49(-0.56%)
Nov 27, 2019	87.88	88.00	87.67	87.98	279,300	+0.33(+0.38%)
Nov 26, 2019	87.99	87.99	87.39	87.65	646,263	-0.33(-0.38%)
Nov 25, 2019	87.49	88.01	87.37	87.98	351,351	+0.86(+0.99%)
Nov 22, 2019	87.04	87.32	86.83	87.12	185,300	+0.42(+0.48%)
Nov 21, 2019	86.58	86.84	86.33	86.70	379,394	+0.06(+0.07%)
Nov 20, 2019	86.91	86.99	86.02	86.64	239,606	-0.65(-0.74%)
Nov 19, 2019	88.02	88.02	87.16	87.29	325,339	-0.67(-0.76%)
Nov 18, 2019	87.83	87.98	87.51	87.96	180,848	-0.02(-0.02%)
Nov 15, 2019	87.69	87.99	87.54	87.98	344,800	+0.86(+0.99%)
Nov 14, 2019	86.97	87.27	86.80	87.12	361,444	+0.01(+0.01%)
Nov 13, 2019	87.27	87.29	86.91	87.11	327,569	-0.52(-0.59%)
Nov 12, 2019	87.77	88.15	87.41	87.63	387,793	+0.05(+0.06%)
Nov 11, 2019	87.51	87.65	87.23	87.58	261,968	-0.20(-0.23%)
Nov 08, 2019	87.39	87.78	86.89	87.78	1,242,400	+0.25(+0.29%)
Nov 07, 2019	87.73	88.03	87.40	87.53	341,117	+0.47(+0.54%)
Nov 06, 2019	87.30	87.30	86.71	87.06	1,122,328	-0.11(-0.13%)
Nov 05, 2019	86.98	87.56	86.98	87.17	1,285,771	+0.27(+0.31%)
Nov 04, 2019	86.45	86.93	86.33	86.90	368,460	+1.15(+1.34%)
Nov 01, 2019	84.68	85.75	84.68	85.75	365,800	+1.38(+1.64%)
Oct 31, 2019	84.66	84.66	83.60	84.37	216,941	-0.52(-0.61%)
Oct 30, 2019	85.16	85.16	84.42	84.89	526,101	-0.26(-0.31%)
Oct 29, 2019	85.08	85.50	85.08	85.15	1,308,932	-0.03(-0.04%)
Oct 28, 2019	84.98	85.37	84.98	85.18	927,545	+0.83(+0.98%)
Oct 25, 2019	83.34	84.44	83.34	84.35	214,500	+1.22(+1.47%)
Oct 24, 2019	83.70	83.70	82.80	83.13	384,704	-0.22(-0.26%)
Oct 23, 2019	82.98	83.35	82.68	83.35	343,785	+0.04(+0.05%)
Oct 22, 2019	82.97	83.69	82.73	83.31	474,519	+0.50(+0.60%)
Oct 21, 2019	82.55	83.00	82.55	82.81	171,188	+0.67(+0.82%)
Oct 18, 2019	82.03	82.36	81.75	82.14	554,900	-0.05(-0.06%)
Oct 17, 2019	82.39	82.50	81.86	82.19	181,738	+0.05(+0.06%)
Oct 16, 2019	82.34	82.71	82.12	82.14	109,847	-0.30(-0.36%)
Oct 15, 2019	81.44	82.75	81.39	82.44	147,096	+1.12(+1.38%)
Oct 14, 2019	81.13	81.38	81.00	81.32	330,110	-0.07(-0.09%)
Oct 11, 2019	80.98	82.06	80.98	81.39	378,500	+1.33(+1.66%)
Oct 10, 2019	79.26	80.43	79.18	80.06	349,446	+0.81(+1.02%)
Oct 09, 2019	79.11	79.57	79.02	79.25	150,221	+0.71(+0.90%)
Oct 08, 2019	79.35	79.36	78.53	78.54	471,227	-1.41(-1.77%)
Oct 07, 2019	80.04	80.64	79.91	79.95	230,069	-0.28(-0.36%)
Oct 04, 2019	79.58	80.30	79.39	80.24	1,699,800	+0.83(+1.05%)
Oct 03, 2019	78.86	79.41	77.83	79.41	572,876	+0.43(+0.54%)
Oct 02, 2019	80.13	80.13	78.69	78.98	343,100	-1.67(-2.07%)
Oct 01, 2019	82.34	82.59	80.50	80.65	597,074	-1.39(-1.69%)
Sep 30, 2019	81.84	82.28	81.73	82.04	200,719	+0.38(+0.47%)
Sep 27, 2019	82.10	82.30	81.24	81.66	706,500	-0.37(-0.45%)
Sep 26, 2019	82.47	82.61	81.63	82.03	337,838	-0.41(-0.50%)
Sep 25, 2019	81.66	82.60	81.49	82.44	348,242	+0.71(+0.87%)
Sep 24, 2019	82.88	83.04	81.47	81.73	425,541	-1.50(-1.80%)
Sep 23, 2019	83.00	83.47	82.85	83.23	160,303	-0.06(-0.07%)
Sep 20, 2019	83.76	84.04	83.20	83.29	281,700	-0.19(-0.23%)
Sep 19, 2019	83.94	84.02	83.39	83.48	219,554	-0.13(-0.16%)
Sep 18, 2019	83.70	83.70	83.01	83.61	309,878	-0.39(-0.46%)
Sep 17, 2019	83.98	84.01	83.45	84.00	265,190	-0.23(-0.27%)
Sep 16, 2019	84.03	84.39	83.93	84.23	397,721	-0.42(-0.50%)
Sep 13, 2019	84.73	85.22	84.61	84.65	540,100	+0.06(+0.07%)
Sep 12, 2019	84.81	84.99	84.01	84.59	912,626	-0.23(-0.27%)
Sep 11, 2019	84.21	84.86	83.56	84.82	938,351	+0.82(+0.98%)
Sep 10, 2019	82.74	84.00	82.73	84.00	1,142,912	+1.17(+1.41%)
Sep 09, 2019	81.99	82.94	81.99	82.83	729,662	+1.45(+1.78%)
Sep 06, 2019	81.20	81.55	81.07	81.38	127,400	+0.27(+0.33%)
Sep 05, 2019	80.41	81.54	80.41	81.11	223,182	+1.57(+1.97%)
Sep 04, 2019	78.99	79.60	78.99	79.54	312,173	+1.19(+1.52%)
Sep 03, 2019	78.32	78.42	77.60	78.35	405,679	-0.41(-0.52%)
Aug 30, 2019	78.75	79.16	78.54	78.76	226,500	+0.42(+0.54%)
Aug 29, 2019	77.85	78.56	77.85	78.34	341,427	+1.21(+1.57%)
Aug 28, 2019	76.11	77.20	75.93	77.13	381,113	+0.87(+1.14%)
Aug 27, 2019	77.40	77.44	76.19	76.26	240,373	-0.81(-1.05%)
Aug 26, 2019	77.16	77.34	76.72	77.07	283,633	+0.63(+0.82%)
Aug 23, 2019	78.13	78.58	76.13	76.44	417,400	-2.23(-2.83%)
Aug 22, 2019	78.77	79.06	78.27	78.67	160,825	+0.13(+0.17%)
Aug 21, 2019	78.51	78.69	78.41	78.54	151,584	+0.79(+1.02%)
Aug 20, 2019	78.39	78.49	77.72	77.75	300,861	-0.83(-1.06%)
Aug 19, 2019	78.62	78.82	78.41	78.58	165,141	+1.05(+1.35%)
Aug 16, 2019	76.62	77.67	76.62	77.53	303,600	+1.36(+1.79%)
Aug 15, 2019	76.70	76.70	75.62	76.17	407,786	-0.21(-0.27%)
Aug 14, 2019	77.81	77.81	76.36	76.38	363,324	-2.73(-3.45%)
Aug 13, 2019	77.86	79.89	77.73	79.11	469,308	+1.09(+1.40%)
Aug 12, 2019	78.57	78.57	77.71	78.02	153,748	-1.03(-1.30%)
Aug 09, 2019	79.76	79.76	78.65	79.05	214,300	-1.10(-1.37%)
Aug 08, 2019	79.24	80.20	79.15	80.15	656,855	+1.20(+1.52%)
Aug 07, 2019	78.16	79.14	77.51	78.95	928,011	-0.10(-0.13%)
Aug 06, 2019	78.91	79.08	77.97	79.05	1,254,174	+0.75(+0.96%)
Aug 05, 2019	79.27	79.28	77.66	78.30	594,058	-2.27(-2.82%)
Aug 02, 2019	81.01	81.01	80.21	80.57	1,307,700	-0.79(-0.97%)
Aug 01, 2019	82.63	83.42	81.03	81.36	573,835	-1.13(-1.37%)
Jul 31, 2019	83.37	83.47	81.86	82.49	237,810	-1.04(-1.25%)
Jul 30, 2019	83.25	83.62	83.00	83.53	487,944	-0.25(-0.30%)
Jul 29, 2019	83.75	83.94	83.54	83.78	522,855	-0.08(-0.10%)
Jul 26, 2019	83.85	83.99	83.49	83.86	173,800	+0.24(+0.29%)
Jul 25, 2019	84.01	84.04	83.42	83.62	141,575	-0.57(-0.68%)
Jul 24, 2019	83.07	84.23	83.06	84.19	204,291	+1.01(+1.21%)
Jul 23, 2019	82.74	83.21	82.51	83.18	255,855	+0.79(+0.96%)
Jul 22, 2019	82.51	82.75	82.22	82.39	186,340	+0.02(+0.02%)
Jul 19, 2019	82.66	82.92	82.35	82.37	285,500	-0.07(-0.08%)
Jul 18, 2019	81.85	82.61	81.73	82.44	187,284	+0.48(+0.59%)
Jul 17, 2019	82.69	82.69	81.96	81.96	133,954	-0.74(-0.89%)
Jul 16, 2019	82.82	82.96	82.56	82.70	146,785	-0.20(-0.24%)
Jul 15, 2019	83.02	83.06	82.61	82.90	219,872	-0.02(-0.02%)
Jul 12, 2019	82.25	82.99	82.25	82.92	144,400	+0.88(+1.07%)
Jul 11, 2019	82.20	82.35	81.68	82.04	140,025	+0.28(+0.34%)
Jul 10, 2019	81.86	82.26	81.62	81.76	154,668	+0.25(+0.31%)
Jul 09, 2019	81.30	81.55	80.91	81.51	392,613	-0.08(-0.10%)
Jul 08, 2019	81.58	81.88	81.39	81.59	176,455	-0.42(-0.51%)
Jul 05, 2019	81.64	82.07	81.42	82.01	155,800	+0.04(+0.05%)
Jul 03, 2019	81.63	81.99	81.63	81.97	139,800	+0.48(+0.59%)
Jul 02, 2019	81.62	81.62	81.08	81.49	379,521	-0.18(-0.22%)
Jul 01, 2019	82.29	82.56	81.28	81.67	3,217,074	+0.48(+0.59%)
Jun 28, 2019	80.72	81.24	80.62	81.19	1,285,600	+0.88(+1.10%)
Jun 27, 2019	79.85	80.39	79.85	80.31	136,572	+0.64(+0.80%)
Jun 26, 2019	79.64	79.95	79.64	79.67	176,376	+0.53(+0.67%)
Jun 25, 2019	79.65	79.65	79.10	79.14	445,847	-0.19(-0.24%)
Jun 24, 2019	79.66	79.81	79.30	79.33	198,928	-0.33(-0.41%)
Jun 21, 2019	79.63	80.03	79.50	79.66	728,400	-0.13(-0.16%)
Jun 20, 2019	80.02	80.12	79.20	79.79	145,819	+0.46(+0.58%)
Jun 19, 2019	79.28	79.55	79.15	79.33	190,764	+0.14(+0.18%)
Jun 18, 2019	78.48	79.64	78.43	79.19	201,905	+1.13(+1.45%)
Jun 17, 2019	78.25	78.38	77.87	78.06	174,497	-0.71(-0.90%)
Jun 14, 2019	78.96	78.96	78.52	78.77	105,700	-0.43(-0.54%)
Jun 13, 2019	78.82	79.28	78.74	79.20	211,381	+0.68(+0.87%)
Jun 12, 2019	78.87	78.99	78.48	78.52	171,179	-0.50(-0.63%)
Jun 11, 2019	79.56	79.62	78.94	79.02	130,912	+0.13(+0.16%)
Jun 10, 2019	78.77	79.44	78.76	78.89	316,968	+0.58(+0.74%)
Jun 07, 2019	78.07	78.60	77.99	78.31	501,000	+0.48(+0.62%)
Jun 06, 2019	77.51	78.08	77.27	77.83	639,500	+0.37(+0.48%)
Jun 05, 2019	77.93	78.00	76.84	77.46	1,602,002	-0.08(-0.10%)
Jun 04, 2019	76.08	77.59	76.08	77.54	361,717	+2.20(+2.92%)
Jun 03, 2019	74.76	75.76	74.76	75.34	1,004,580	+0.68(+0.91%)
May 31, 2019	75.29	75.30	74.62	74.66	298,200	-1.54(-2.02%)
May 30, 2019	76.52	76.88	75.89	76.20	376,639	-0.17(-0.22%)
May 29, 2019	76.29	76.66	75.83	76.37	572,904	-0.43(-0.56%)
May 28, 2019	77.94	77.99	76.80	76.80	610,700	-1.05(-1.35%)
May 24, 2019	78.02	78.24	77.63	77.85	325,200	+0.18(+0.23%)
May 23, 2019	77.97	77.97	77.15	77.67	642,725	-0.97(-1.23%)
May 22, 2019	79.05	79.18	78.51	78.64	176,581	-0.90(-1.13%)
May 21, 2019	79.14	79.66	79.09	79.54	749,571	+0.88(+1.12%)
May 20, 2019	78.63	79.22	78.44	78.66	642,379	-0.52(-0.66%)
May 17, 2019	79.13	80.10	79.06	79.18	370,600	-0.61(-0.76%)
May 16, 2019	79.54	80.33	79.54	79.79	620,916	+0.27(+0.34%)
May 15, 2019	78.70	79.71	78.56	79.52	1,523,390	+0.29(+0.37%)
May 14, 2019	78.63	79.70	78.63	79.23	1,126,235	+0.95(+1.21%)
May 13, 2019	78.97	79.11	77.96	78.28	722,532	-2.24(-2.78%)
May 10, 2019	80.04	80.78	78.96	80.52	558,900	+0.23(+0.29%)
May 09, 2019	80.01	80.51	79.32	80.29	321,559	-0.44(-0.55%)
May 08, 2019	81.00	81.48	80.70	80.73	593,402	-0.42(-0.52%)
May 07, 2019	81.90	81.90	80.60	81.15	809,687	-1.31(-1.59%)
May 06, 2019	81.34	82.60	81.33	82.46	607,680	-0.37(-0.45%)
May 03, 2019	82.44	82.90	82.32	82.83	309,400	+0.84(+1.02%)
May 02, 2019	82.03	82.56	81.53	81.99	1,285,862	-0.15(-0.18%)
May 01, 2019	82.82	83.00	82.12	82.14	534,042	-0.45(-0.54%)
Apr 30, 2019	82.47	82.72	81.96	82.59	1,358,761	+0.20(+0.24%)
Apr 29, 2019	82.21	82.70	82.21	82.39	1,774,622	+0.26(+0.32%)
Apr 26, 2019	81.70	82.17	81.48	82.13	1,736,900	+0.06(+0.07%)
Apr 25, 2019	82.61	82.61	81.82	82.07	861,982	-0.74(-0.89%)
Apr 24, 2019	83.06	83.12	82.64	82.81	426,606	-0.43(-0.52%)
Apr 23, 2019	82.80	83.35	82.68	83.24	272,989	+0.57(+0.69%)
Apr 22, 2019	82.74	82.85	82.57	82.67	589,676	-0.26(-0.31%)
Apr 18, 2019	82.90	83.01	82.54	82.93	1,813,400	+0.15(+0.18%)
Apr 17, 2019	83.27	83.34	82.63	82.78	1,231,091	+0.04(+0.05%)
Apr 16, 2019	82.43	82.74	82.24	82.74	508,841	+0.57(+0.69%)
Apr 15, 2019	82.39	82.54	81.93	82.17	449,707	-0.21(-0.25%)
Apr 12, 2019	82.52	82.76	82.07	82.38	694,300	+0.30(+0.37%)
Apr 11, 2019	82.14	82.45	81.90	82.08	434,434	+0.05(+0.06%)
Apr 10, 2019	81.65	82.08	81.51	82.03	394,321	+0.50(+0.61%)
Apr 09, 2019	82.08	82.08	81.35	81.53	446,943	-0.84(-1.02%)
Apr 08, 2019	82.13	82.37	81.99	82.37	1,638,904	+0.06(+0.07%)
Apr 05, 2019	82.00	82.33	81.89	82.31	534,300	+0.45(+0.55%)
Apr 04, 2019	81.32	81.90	81.25	81.86	780,922	+0.47(+0.58%)
Apr 03, 2019	81.40	81.72	81.11	81.39	467,645	+0.51(+0.63%)
Apr 02, 2019	81.04	81.18	80.75	80.88	245,142	-0.35(-0.43%)
Apr 01, 2019	80.56	81.29	80.53	81.23	298,690	+1.37(+1.72%)
Mar 29, 2019	79.74	79.95	79.50	79.86	370,000	+0.70(+0.88%)
Mar 28, 2019	79.14	79.46	78.69	79.16	348,467	+0.17(+0.22%)
Mar 27, 2019	79.35	79.61	78.63	78.99	612,786	-0.40(-0.50%)
Mar 26, 2019	79.11	79.67	78.86	79.39	293,404	+0.69(+0.88%)
Mar 25, 2019	78.93	79.26	78.32	78.70	586,218	-0.36(-0.46%)
Mar 22, 2019	80.44	80.46	78.95	79.06	722,400	-1.82(-2.25%)
Mar 21, 2019	79.56	81.10	79.48	80.88	450,619	+1.15(+1.44%)
Mar 20, 2019	80.56	80.56	79.57	79.73	552,159	-1.58(-1.94%)
Mar 19, 2019	81.63	81.98	81.05	81.31	525,328	+0.06(+0.07%)
Mar 18, 2019	80.90	81.41	80.90	81.25	561,508	+0.39(+0.48%)
Mar 15, 2019	80.56	81.02	80.56	80.86	1,847,600	+0.48(+0.60%)
Mar 14, 2019	80.63	80.74	80.28	80.38	253,092	-0.23(-0.29%)
Mar 13, 2019	80.40	80.88	80.39	80.61	338,904	+0.46(+0.57%)
Mar 12, 2019	80.02	80.45	80.01	80.15	1,211,453	+0.20(+0.25%)
Mar 11, 2019	79.01	80.02	79.01	79.95	455,737	+1.13(+1.43%)
Mar 08, 2019	78.17	78.85	78.07	78.82	309,400	-0.08(-0.10%)
Mar 07, 2019	79.35	79.35	78.58	78.90	850,741	-0.69(-0.87%)
Mar 06, 2019	80.44	80.44	79.49	79.59	382,444	-0.98(-1.22%)
Mar 05, 2019	80.90	80.90	80.30	80.57	253,005	-0.36(-0.44%)
Mar 04, 2019	81.75	81.78	80.23	80.93	398,545	-0.57(-0.70%)
Mar 01, 2019	81.74	82.09	81.17	81.50	361,100	+0.28(+0.34%)
Feb 28, 2019	81.47	81.47	81.13	81.22	399,933	-0.50(-0.61%)
Feb 27, 2019	81.94	82.05	81.47	81.72	577,438	-0.38(-0.46%)
Feb 26, 2019	82.05	82.48	82.05	82.10	250,986	-0.14(-0.17%)
Feb 25, 2019	82.61	82.81	82.20	82.24	454,672	+0.23(+0.28%)
Feb 22, 2019	81.84	82.11	81.68	82.01	210,100	+0.42(+0.51%)
Feb 21, 2019	81.92	82.01	81.33	81.59	363,011	-0.49(-0.60%)
Feb 20, 2019	81.79	82.34	81.76	82.08	176,927	+0.18(+0.22%)
Feb 19, 2019	81.35	82.10	81.35	81.90	195,003	+0.32(+0.39%)
Feb 15, 2019	81.00	81.63	81.00	81.58	230,000	+1.00(+1.24%)
Feb 14, 2019	80.38	80.96	80.16	80.58	407,018	-0.19(-0.24%)
Feb 13, 2019	80.52	81.00	80.48	80.77	460,047	+0.49(+0.61%)
Feb 12, 2019	79.69	80.49	79.64	80.28	922,898	+1.06(+1.34%)
Feb 11, 2019	79.30	79.32	78.98	79.22	326,783	+0.12(+0.15%)
Feb 08, 2019	78.94	79.11	78.13	79.10	517,200	-0.30(-0.38%)
Feb 07, 2019	80.01	80.01	78.73	79.40	887,491	-1.13(-1.40%)
Feb 06, 2019	80.26	80.72	80.26	80.53	338,383	+0.25(+0.31%)
Feb 05, 2019	80.20	80.49	79.92	80.28	246,295	+0.08(+0.10%)
Feb 04, 2019	79.92	80.20	79.46	80.20	297,731	+0.22(+0.28%)
Feb 01, 2019	79.78	80.18	79.55	79.98	416,300	+0.27(+0.34%)
Jan 31, 2019	79.00	79.77	78.84	79.71	4,174,050	+0.55(+0.69%)
Jan 30, 2019	78.80	79.44	78.12	79.16	760,324	+0.64(+0.82%)
Jan 29, 2019	78.59	78.72	78.27	78.52	182,056	+0.01(+0.01%)
Jan 28, 2019	78.08	78.53	77.86	78.51	603,693	-0.38(-0.48%)
Jan 25, 2019	78.55	79.07	78.46	78.89	288,200	+0.78(+1.00%)
Jan 24, 2019	77.60	78.35	77.60	78.11	304,691	+0.57(+0.74%)
Jan 23, 2019	77.88	78.18	76.83	77.54	346,273	-0.07(-0.09%)
Jan 22, 2019	78.25	78.27	77.19	77.61	1,331,503	-1.24(-1.57%)
Jan 18, 2019	78.17	79.00	77.97	78.85	571,400	+1.19(+1.53%)
Jan 17, 2019	76.68	77.92	76.68	77.66	476,479	+0.60(+0.78%)
Jan 16, 2019	77.06	77.44	76.92	77.06	278,407	+0.20(+0.26%)
Jan 15, 2019	76.71	77.07	76.35	76.86	2,339,303	+0.26(+0.34%)
Jan 14, 2019	76.29	76.87	76.21	76.60	853,812	-0.46(-0.60%)
Jan 11, 2019	76.30	77.32	76.28	77.06	425,900	+0.50(+0.65%)
Jan 10, 2019	75.70	76.58	75.56	76.56	489,209	+0.24(+0.31%)
Jan 09, 2019	76.22	76.66	75.77	76.32	448,369	+0.50(+0.66%)
Jan 08, 2019	76.00	76.17	75.14	75.82	1,685,996	+0.51(+0.68%)
Jan 07, 2019	74.50	75.92	74.28	75.31	445,596	+0.86(+1.16%)
Jan 04, 2019	73.00	74.64	73.00	74.45	484,900	+2.52(+3.50%)
Jan 03, 2019	72.87	73.03	71.71	71.93	451,742	-1.39(-1.90%)
Jan 02, 2019	71.34	73.58	71.34	73.32	558,290	+0.75(+1.03%)
Dec 31, 2018	72.49	72.61	71.64	72.57	1,217,300	+0.49(+0.68%)
Dec 28, 2018	72.49	73.04	71.79	72.08	1,329,500	-0.12(-0.17%)
Dec 27, 2018	70.63	72.20	69.59	72.20	1,028,325	+0.57(+0.80%)
Dec 26, 2018	69.04	71.65	67.97	71.63	1,700,180	+2.99(+4.36%)
Dec 24, 2018	69.90	70.10	68.60	68.64	1,500,300	-1.78(-2.53%)
Dec 21, 2018	71.94	72.97	70.19	70.42	1,391,600	-1.12(-1.57%)
Dec 20, 2018	72.77	73.33	71.06	71.54	2,946,799	-1.55(-2.12%)
Dec 19, 2018	74.37	75.60	72.70	73.09	1,995,267	-1.33(-1.79%)
Dec 18, 2018	75.08	75.67	74.04	74.42	1,090,215	-0.07(-0.09%)
Dec 17, 2018	75.53	76.19	74.05	74.49	2,097,004	-1.94(-2.54%)
Dec 14, 2018	76.55	77.44	76.20	76.43	507,600	-0.86(-1.11%)
Dec 13, 2018	77.96	78.09	76.89	77.29	1,613,108	-0.36(-0.46%)
Dec 12, 2018	77.97	78.68	77.57	77.65	1,509,320	+0.59(+0.77%)
Dec 11, 2018	78.24	78.58	76.62	77.06	865,344	-0.18(-0.23%)
Dec 10, 2018	77.56	77.78	75.71	77.24	1,278,927	-0.46(-0.59%)
Dec 07, 2018	79.74	79.89	77.41	77.70	650,200	-2.08(-2.61%)
Dec 06, 2018	78.75	79.80	77.73	79.78	2,001,924	-0.37(-0.46%)
Dec 04, 2018	82.83	83.01	80.04	80.15	424,900	-3.02(-3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.