Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Western Alliance Bancorp
(NY:
WAL
)
58.77
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2012
9.144
9.153
8.991
9.108
452,171
+0.01(+0.10%)
Nov 29, 2012
9.144
9.251
9.063
9.099
454,670
+0.04(+0.40%)
Nov 28, 2012
9.350
9.350
9.018
9.063
648,822
-0.30(-3.25%)
Nov 27, 2012
9.431
9.520
9.359
9.368
275,500
-0.08(-0.85%)
Nov 26, 2012
9.422
9.466
9.341
9.448
299,013
-0.01(-0.09%)
Nov 23, 2012
9.099
9.457
9.090
9.457
371,889
+0.38(+4.15%)
Nov 21, 2012
9.063
9.090
8.955
9.081
166,686
+0.02(+0.20%)
Nov 20, 2012
8.794
9.090
8.687
9.063
463,369
+0.27(+3.06%)
Nov 19, 2012
8.561
8.794
8.534
8.794
373,378
+0.21(+2.40%)
Nov 16, 2012
8.427
8.588
8.319
8.588
413,675
+0.13(+1.59%)
Nov 15, 2012
8.606
8.642
8.364
8.453
587,148
-0.20(-2.28%)
Nov 14, 2012
8.722
8.722
8.364
8.651
765,454
-0.04(-0.41%)
Nov 13, 2012
8.839
8.893
8.687
8.687
138,672
-0.18(-2.02%)
Nov 12, 2012
8.884
8.973
8.830
8.866
192,515
+0.00(+0.00%)
Nov 09, 2012
8.857
9.009
8.803
8.866
286,060
+0.01(+0.10%)
Nov 08, 2012
9.126
9.180
8.839
8.857
448,843
-0.26(-2.85%)
Nov 07, 2012
9.395
9.395
9.072
9.117
544,814
-0.38(-3.97%)
Nov 06, 2012
9.269
9.520
9.233
9.493
446,972
+0.26(+2.82%)
Nov 05, 2012
9.251
9.260
9.144
9.233
373,891
-0.01(-0.10%)
Nov 02, 2012
9.368
9.368
9.224
9.242
694,007
-0.06(-0.67%)
Nov 01, 2012
9.260
9.372
9.162
9.305
857,988
+0.11(+1.17%)
Oct 31, 2012
9.224
9.242
9.081
9.197
530,870
-0.02(-0.19%)
Oct 26, 2012
9.457
9.215
9.215
9.215
606,843
-0.22(-2.37%)
Oct 25, 2012
9.529
9.556
9.368
9.440
392,724
-0.01(-0.09%)
Oct 24, 2012
9.583
9.610
9.404
9.448
429,118
-0.07(-0.75%)
Oct 23, 2012
9.664
9.673
9.377
9.520
504,369
-0.26(-2.66%)
Oct 19, 2012
9.565
9.789
9.314
9.780
751,094
+0.16(+1.68%)
Oct 18, 2012
9.682
9.798
9.404
9.619
647,583
-0.04(-0.46%)
Oct 17, 2012
9.520
9.735
9.520
9.664
598,799
+0.04(+0.47%)
Oct 16, 2012
9.601
9.655
9.511
9.619
544,163
+0.10(+1.04%)
Oct 15, 2012
9.457
9.583
9.377
9.520
411,497
+0.13(+1.34%)
Oct 12, 2012
9.466
9.493
9.215
9.395
659,532
-0.11(-1.13%)
Oct 11, 2012
9.457
9.511
9.363
9.502
322,346
+0.12(+1.24%)
Oct 10, 2012
9.431
9.431
9.296
9.386
239,349
+0.00(+0.00%)
Oct 09, 2012
9.529
9.592
9.377
9.386
277,959
-0.14(-1.51%)
Oct 08, 2012
9.457
9.574
9.422
9.529
181,178
-0.03(-0.28%)
Oct 05, 2012
9.583
9.852
9.502
9.556
951,308
+0.20(+2.11%)
Oct 04, 2012
9.260
9.422
9.180
9.359
401,455
+0.15(+1.66%)
Oct 03, 2012
9.314
9.323
9.108
9.206
347,560
-0.08(-0.87%)
Oct 02, 2012
9.189
9.341
9.144
9.287
606,452
+0.18(+1.97%)
Oct 01, 2012
9.189
9.269
9.036
9.108
396,523
-0.04(-0.39%)
Sep 28, 2012
9.081
9.242
9.081
9.144
577,476
-0.01(-0.10%)
Sep 27, 2012
9.180
9.197
9.090
9.153
341,687
-0.01(-0.10%)
Sep 26, 2012
9.171
9.206
9.072
9.162
416,534
+0.04(+0.39%)
Sep 25, 2012
9.242
9.350
9.081
9.126
361,727
-0.06(-0.68%)
Sep 24, 2012
9.215
9.350
9.162
9.189
604,069
-0.09(-0.97%)
Sep 21, 2012
9.180
9.314
9.162
9.278
1,253,673
+0.22(+2.37%)
Sep 20, 2012
8.866
9.072
8.749
9.063
596,560
+0.11(+1.20%)
Sep 19, 2012
8.848
8.964
8.803
8.955
433,099
+0.16(+1.83%)
Sep 18, 2012
8.615
8.821
8.570
8.794
442,032
+0.18(+2.08%)
Sep 17, 2012
8.615
8.651
8.489
8.615
219,366
-0.09(-1.03%)
Sep 14, 2012
8.695
8.785
8.606
8.704
415,414
+0.06(+0.73%)
Sep 13, 2012
8.498
8.733
8.409
8.642
315,066
+0.17(+2.01%)
Sep 12, 2012
8.588
8.642
8.462
8.471
203,908
-0.10(-1.15%)
Sep 11, 2012
8.615
8.740
8.534
8.570
150,760
-0.11(-1.24%)
Sep 10, 2012
8.704
8.731
8.624
8.678
283,363
+0.01(+0.10%)
Sep 07, 2012
8.597
8.718
8.480
8.669
402,766
+0.13(+1.47%)
Sep 06, 2012
8.453
8.597
8.436
8.543
679,674
+0.14(+1.71%)
Sep 05, 2012
8.516
8.516
8.283
8.400
509,100
-0.09(-1.06%)
Sep 04, 2012
8.310
8.516
8.256
8.489
245,750
+0.14(+1.72%)
Aug 31, 2012
8.283
8.436
8.158
8.346
387,514
+0.13(+1.64%)
Aug 30, 2012
8.202
8.229
8.140
8.211
128,582
-0.04(-0.43%)
Aug 29, 2012
8.185
8.265
8.140
8.247
230,693
+0.13(+1.66%)
Aug 27, 2012
8.229
8.247
8.068
8.113
337,236
-0.07(-0.88%)
Aug 24, 2012
8.104
8.202
8.068
8.185
486,324
+0.02(+0.22%)
Aug 23, 2012
8.310
8.319
8.104
8.167
228,985
-0.18(-2.15%)
Aug 22, 2012
8.525
8.525
8.220
8.346
449,791
-0.18(-2.10%)
Aug 21, 2012
8.570
8.687
8.489
8.525
434,882
-0.02(-0.21%)
Aug 20, 2012
8.552
8.642
8.458
8.543
369,282
-0.01(-0.10%)
Aug 17, 2012
8.418
8.606
8.346
8.552
372,955
+0.13(+1.49%)
Aug 16, 2012
8.337
8.436
8.283
8.427
140,203
+0.09(+1.08%)
Aug 15, 2012
8.256
8.355
8.238
8.337
180,053
+0.05(+0.65%)
Aug 14, 2012
8.310
8.364
8.256
8.283
329,900
+0.00(+0.00%)
Aug 13, 2012
8.319
8.337
8.167
8.283
363,168
-0.04(-0.54%)
Aug 10, 2012
8.498
8.543
8.310
8.328
209,630
-0.22(-2.52%)
Aug 09, 2012
8.534
8.579
8.462
8.543
143,404
+0.03(+0.32%)
Aug 08, 2012
8.731
8.830
8.498
8.516
358,757
-0.32(-3.65%)
Aug 07, 2012
8.740
8.893
8.669
8.839
352,425
+0.14(+1.65%)
Aug 06, 2012
8.382
8.722
8.346
8.695
441,129
+0.34(+4.08%)
Aug 03, 2012
8.077
8.418
8.068
8.355
303,317
+0.39(+4.95%)
Aug 02, 2012
7.987
8.113
7.960
7.960
210,531
-0.08(-1.00%)
Aug 01, 2012
8.274
8.337
8.041
8.041
301,091
-0.22(-2.71%)
Jul 31, 2012
8.176
8.382
8.176
8.265
168,047
+0.04(+0.44%)
Jul 30, 2012
8.274
8.321
8.149
8.229
248,370
-0.04(-0.54%)
Jul 27, 2012
8.050
8.319
7.951
8.274
226,533
+0.28(+3.48%)
Jul 26, 2012
8.149
8.176
7.942
7.996
204,888
+0.00(+0.00%)
Jul 25, 2012
8.086
8.095
7.987
7.996
184,753
-0.05(-0.67%)
Jul 24, 2012
8.104
8.122
7.987
8.050
268,197
-0.04(-0.55%)
Jul 23, 2012
7.969
8.140
7.969
8.095
249,499
-0.02(-0.22%)
Jul 20, 2012
8.525
8.525
7.907
8.113
691,296
-0.18(-2.16%)
Jul 19, 2012
8.471
8.498
8.274
8.292
230,925
-0.17(-2.01%)
Jul 18, 2012
8.534
8.606
8.355
8.462
271,002
-0.07(-0.84%)
Jul 17, 2012
8.561
8.561
8.283
8.534
513,469
+0.06(+0.74%)
Jul 16, 2012
8.480
8.525
8.337
8.471
234,330
-0.03(-0.32%)
Jul 13, 2012
8.265
8.516
8.256
8.498
387,913
+0.27(+3.27%)
Jul 12, 2012
8.095
8.265
8.041
8.229
273,030
+0.07(+0.88%)
Jul 11, 2012
8.050
8.202
8.023
8.158
152,837
+0.09(+1.11%)
Jul 10, 2012
8.167
8.176
7.996
8.068
371,961
-0.02(-0.22%)
Jul 09, 2012
8.301
8.382
8.005
8.086
421,077
-0.31(-3.74%)
Jul 06, 2012
8.364
8.471
8.346
8.400
200,379
-0.08(-0.95%)
Jul 05, 2012
8.498
8.543
8.427
8.480
238,059
-0.04(-0.42%)
Jul 03, 2012
8.462
8.516
8.409
8.516
203,826
+0.04(+0.42%)
Jul 02, 2012
8.427
8.480
8.247
8.480
408,294
+0.09(+1.07%)
Jun 29, 2012
8.265
8.427
8.229
8.391
595,688
+0.28(+3.43%)
Jun 28, 2012
7.862
8.131
7.781
8.113
436,803
+0.13(+1.69%)
Jun 27, 2012
7.826
7.978
7.736
7.978
242,213
+0.18(+2.30%)
Jun 26, 2012
7.629
7.826
7.521
7.799
202,749
+0.18(+2.35%)
Jun 25, 2012
7.647
7.683
7.557
7.620
115,865
-0.19(-2.41%)
Jun 22, 2012
7.700
7.871
7.620
7.808
431,591
+0.20(+2.59%)
Jun 21, 2012
7.772
7.808
7.575
7.611
288,311
-0.18(-2.30%)
Jun 20, 2012
7.835
7.871
7.665
7.790
201,112
-0.05(-0.69%)
Jun 19, 2012
7.709
7.871
7.674
7.844
260,773
+0.15(+1.98%)
Jun 18, 2012
7.727
7.799
7.620
7.691
218,868
-0.11(-1.38%)
Jun 15, 2012
7.665
7.817
7.566
7.799
439,236
+0.14(+1.87%)
Jun 14, 2012
7.387
7.665
7.369
7.656
289,540
+0.30(+4.02%)
Jun 13, 2012
7.396
7.566
7.324
7.360
171,036
-0.07(-0.97%)
Jun 12, 2012
7.378
7.458
7.261
7.432
280,330
+0.10(+1.34%)
Jun 11, 2012
7.727
7.727
7.333
7.333
233,276
-0.30(-3.88%)
Jun 08, 2012
7.432
7.638
7.333
7.629
190,582
+0.16(+2.16%)
Jun 07, 2012
7.539
7.539
7.440
7.467
288,168
+0.06(+0.85%)
Jun 06, 2012
7.306
7.432
7.225
7.405
278,229
+0.19(+2.61%)
Jun 05, 2012
7.243
7.414
7.172
7.216
355,164
-0.03(-0.37%)
Jun 04, 2012
7.432
7.521
7.189
7.243
633,609
-0.15(-2.06%)
Jun 01, 2012
7.414
7.656
7.396
7.396
637,443
-0.42(-5.39%)
May 31, 2012
7.629
7.880
7.566
7.817
508,915
+0.20(+2.59%)
May 30, 2012
7.665
7.736
7.620
7.620
181,565
-0.15(-1.96%)
May 29, 2012
7.647
7.772
7.593
7.772
604,774
+0.16(+2.12%)
May 25, 2012
7.602
7.665
7.566
7.611
194,956
+0.00(+0.00%)
May 24, 2012
7.557
7.620
7.396
7.611
299,762
+0.05(+0.71%)
May 23, 2012
7.315
7.566
7.216
7.557
329,830
+0.19(+2.55%)
May 22, 2012
7.351
7.566
7.315
7.369
297,218
+0.00(+0.00%)
May 21, 2012
7.423
7.602
7.342
7.369
394,136
+0.00(+0.00%)
May 18, 2012
7.414
7.566
7.351
7.369
246,767
-0.05(-0.72%)
May 17, 2012
7.530
7.575
7.378
7.423
266,128
-0.11(-1.43%)
May 16, 2012
7.718
7.754
7.476
7.530
254,639
-0.12(-1.52%)
May 15, 2012
7.736
7.871
7.629
7.647
182,041
-0.12(-1.50%)
May 14, 2012
7.790
7.889
7.700
7.763
307,629
-0.16(-2.04%)
May 11, 2012
7.781
7.925
7.772
7.925
309,094
+0.04(+0.45%)
May 10, 2012
7.772
7.907
7.718
7.889
276,843
+0.22(+2.80%)
May 09, 2012
7.638
7.718
7.530
7.674
335,540
-0.08(-1.04%)
May 08, 2012
7.826
7.987
7.736
7.754
532,961
-0.16(-2.04%)
May 07, 2012
7.736
7.987
7.691
7.916
357,736
+0.15(+1.96%)
May 04, 2012
7.638
7.799
7.539
7.763
406,441
+0.04(+0.58%)
May 03, 2012
7.808
7.880
7.656
7.718
250,103
-0.10(-1.26%)
May 02, 2012
7.674
7.853
7.611
7.817
214,708
+0.06(+0.81%)
May 01, 2012
7.835
7.978
7.754
7.754
438,959
-0.12(-1.48%)
Apr 30, 2012
8.041
8.050
7.835
7.871
228,553
-0.22(-2.66%)
Apr 27, 2012
7.960
8.113
7.826
8.086
198,223
+0.13(+1.58%)
Apr 26, 2012
7.996
8.032
7.889
7.960
200,633
-0.08(-1.00%)
Apr 25, 2012
7.987
8.095
7.942
8.041
359,334
+0.18(+2.28%)
Apr 24, 2012
7.638
7.871
7.602
7.862
418,053
+0.26(+3.42%)
Apr 23, 2012
7.736
7.772
7.503
7.602
419,685
-0.30(-3.75%)
Apr 20, 2012
8.202
8.202
7.745
7.898
856,639
+0.30(+3.89%)
Apr 19, 2012
7.665
7.772
7.530
7.602
268,364
-0.03(-0.35%)
Apr 18, 2012
7.790
7.817
7.602
7.629
255,369
-0.24(-3.08%)
Apr 17, 2012
7.754
7.951
7.754
7.871
275,541
+0.22(+2.81%)
Apr 16, 2012
7.611
7.781
7.512
7.656
197,664
+0.12(+1.55%)
Apr 13, 2012
7.826
7.826
7.539
7.539
323,221
-0.34(-4.32%)
Apr 12, 2012
7.790
7.934
7.754
7.880
200,119
+0.09(+1.15%)
Apr 11, 2012
7.691
7.790
7.638
7.790
287,820
+0.22(+2.84%)
Apr 10, 2012
7.799
7.871
7.530
7.575
541,806
-0.22(-2.76%)
Apr 09, 2012
7.808
7.862
7.736
7.790
599,573
-0.19(-2.36%)
Apr 05, 2012
7.521
7.987
7.503
7.978
982,466
+0.46(+6.08%)
Apr 04, 2012
7.539
7.629
7.494
7.521
428,821
-0.15(-1.99%)
Apr 03, 2012
7.907
8.086
7.633
7.674
1,264,243
-0.09(-1.15%)
Apr 02, 2012
7.557
7.763
7.485
7.763
477,339
+0.17(+2.24%)
Mar 30, 2012
7.781
7.781
7.584
7.593
321,126
-0.10(-1.28%)
Mar 29, 2012
7.718
7.732
7.485
7.691
248,922
-0.12(-1.49%)
Mar 28, 2012
7.709
7.844
7.687
7.808
364,509
+0.13(+1.75%)
Mar 27, 2012
7.862
7.942
7.674
7.674
543,343
-0.19(-2.39%)
Mar 26, 2012
7.718
7.862
7.691
7.862
832,744
+0.22(+2.93%)
Mar 23, 2012
7.674
7.745
7.449
7.638
726,315
-0.04(-0.58%)
Mar 22, 2012
7.799
7.898
7.638
7.683
476,858
-0.23(-2.94%)
Mar 21, 2012
8.050
8.095
7.871
7.916
425,933
-0.07(-0.90%)
Mar 20, 2012
8.086
8.131
7.889
7.987
406,080
-0.13(-1.66%)
Mar 19, 2012
8.041
8.198
8.005
8.122
444,867
+0.10(+1.23%)
Mar 16, 2012
8.220
8.247
8.023
8.023
1,119,042
-0.17(-2.08%)
Mar 15, 2012
7.907
8.193
7.871
8.193
624,043
+0.31(+3.98%)
Mar 14, 2012
8.032
8.068
7.781
7.880
557,223
-0.14(-1.79%)
Mar 13, 2012
7.521
8.041
7.458
8.023
555,890
+0.57(+7.70%)
Mar 12, 2012
7.306
7.458
7.288
7.449
433,948
+0.19(+2.59%)
Mar 09, 2012
7.216
7.423
7.207
7.261
484,802
+0.04(+0.62%)
Mar 08, 2012
7.243
7.369
7.172
7.216
627,064
-0.01(-0.12%)
Mar 07, 2012
7.109
7.252
7.019
7.225
283,797
+0.17(+2.41%)
Mar 06, 2012
7.216
7.243
6.992
7.055
379,317
-0.26(-3.55%)
Mar 05, 2012
7.207
7.324
7.100
7.315
312,933
+0.12(+1.62%)
Mar 02, 2012
7.449
7.485
7.154
7.198
717,965
-0.26(-3.49%)
Mar 01, 2012
7.360
7.575
7.342
7.458
535,386
+0.16(+2.21%)
Feb 29, 2012
7.369
7.467
7.279
7.297
398,594
-0.06(-0.85%)
Feb 28, 2012
7.376
7.376
7.207
7.360
354,653
+0.07(+0.98%)
Feb 27, 2012
7.145
7.378
7.091
7.288
251,198
+0.07(+0.99%)
Feb 24, 2012
7.342
7.342
7.181
7.216
107,632
-0.13(-1.83%)
Feb 23, 2012
7.154
7.364
7.037
7.351
232,335
+0.21(+2.89%)
Feb 22, 2012
7.279
7.279
7.127
7.145
271,034
-0.15(-2.09%)
Feb 21, 2012
7.467
7.467
7.225
7.297
309,975
-0.18(-2.40%)
Feb 17, 2012
7.620
7.629
7.432
7.476
258,912
-0.11(-1.42%)
Feb 16, 2012
7.270
7.629
7.270
7.584
325,853
+0.32(+4.44%)
Feb 15, 2012
7.333
7.382
7.198
7.261
229,227
-0.04(-0.49%)
Feb 14, 2012
7.306
7.333
7.136
7.297
236,323
-0.03(-0.37%)
Feb 13, 2012
7.351
7.467
7.279
7.324
257,695
+0.10(+1.36%)
Feb 10, 2012
7.360
7.360
7.127
7.225
387,571
-0.23(-3.13%)
Feb 09, 2012
7.512
7.539
7.396
7.458
194,850
-0.01(-0.12%)
Feb 08, 2012
7.387
7.494
7.297
7.467
430,589
+0.09(+1.22%)
Feb 07, 2012
7.458
7.557
7.351
7.378
404,168
-0.10(-1.32%)
Feb 06, 2012
7.485
7.575
7.449
7.476
315,098
-0.04(-0.60%)
Feb 03, 2012
7.485
7.629
7.485
7.521
516,676
+0.17(+2.32%)
Feb 02, 2012
7.351
7.458
7.298
7.351
513,770
+0.05(+0.74%)
Feb 01, 2012
7.216
7.378
7.207
7.297
731,237
+0.13(+1.88%)
Jan 31, 2012
7.154
7.216
7.064
7.163
824,917
+0.06(+0.88%)
Jan 30, 2012
7.055
7.136
6.992
7.100
488,044
-0.04(-0.63%)
Jan 27, 2012
7.234
7.297
7.064
7.145
1,425,714
-0.12(-1.60%)
Jan 26, 2012
7.360
7.423
7.010
7.261
402,551
-0.08(-1.10%)
Jan 25, 2012
7.172
7.396
7.172
7.342
481,432
+0.10(+1.36%)
Jan 24, 2012
7.064
7.288
7.037
7.243
522,747
+0.13(+1.76%)
Jan 23, 2012
7.082
7.378
6.992
7.118
1,464,369
+0.06(+0.89%)
Jan 20, 2012
6.661
7.306
6.401
7.055
1,312,792
+0.34(+5.07%)
Jan 19, 2012
6.822
6.947
6.714
6.714
959,381
-0.06(-0.93%)
Jan 18, 2012
6.517
6.795
6.463
6.777
660,706
+0.26(+3.99%)
Jan 17, 2012
6.670
6.777
6.472
6.517
491,335
-0.10(-1.49%)
Jan 13, 2012
6.490
6.643
6.365
6.616
719,044
+0.02(+0.27%)
Jan 12, 2012
6.589
6.643
6.436
6.598
441,798
+0.01(+0.14%)
Jan 11, 2012
6.589
6.634
6.436
6.589
536,672
-0.02(-0.27%)
Jan 10, 2012
6.463
6.714
6.365
6.607
986,186
+0.27(+4.24%)
Jan 09, 2012
6.176
6.454
6.150
6.338
534,536
+0.20(+3.21%)
Jan 06, 2012
6.176
6.221
6.024
6.141
550,945
-0.05(-0.87%)
Jan 05, 2012
5.925
6.275
5.899
6.194
907,633
+0.22(+3.60%)
Jan 04, 2012
5.809
5.997
5.728
5.979
498,337
+0.39(+7.06%)
Dec 30, 2011
5.495
5.648
5.495
5.585
333,429
-0.02(-0.32%)
Dec 29, 2011
5.513
5.603
5.486
5.603
228,763
+0.09(+1.63%)
Dec 28, 2011
5.576
5.576
5.397
5.513
263,770
-0.06(-1.13%)
Dec 27, 2011
5.504
5.585
5.459
5.576
196,879
+0.05(+0.97%)
Dec 23, 2011
5.603
5.621
5.522
5.522
155,350
+0.02(+0.33%)
Dec 21, 2011
5.352
5.531
5.244
5.504
373,988
+0.13(+2.33%)
Dec 20, 2011
5.208
5.379
5.208
5.379
375,686
+0.32(+6.38%)
Dec 19, 2011
5.316
5.406
5.011
5.056
288,802
-0.23(-4.41%)
Dec 16, 2011
5.271
5.513
5.165
5.289
778,090
+0.06(+1.20%)
Dec 15, 2011
5.208
5.325
5.119
5.226
482,017
+0.12(+2.28%)
Dec 14, 2011
5.280
5.361
5.101
5.110
391,254
-0.22(-4.04%)
Dec 13, 2011
5.531
5.603
5.307
5.325
353,586
-0.14(-2.62%)
Dec 12, 2011
5.540
5.657
5.423
5.468
394,751
-0.20(-3.48%)
Dec 09, 2011
5.603
5.737
5.523
5.666
377,381
+0.13(+2.43%)
Dec 08, 2011
5.782
5.804
5.522
5.531
370,432
-0.33(-5.66%)
Dec 07, 2011
5.809
5.970
5.674
5.863
346,949
+0.00(+0.00%)
Dec 06, 2011
5.872
5.925
5.755
5.863
222,921
-0.02(-0.30%)
Dec 05, 2011
5.925
5.925
5.773
5.881
341,603
+0.09(+1.55%)
Dec 02, 2011
5.612
5.845
5.576
5.791
286,366
+0.28(+5.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.