Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Royal Dutch Shell Cl B ADR
(NY:
RDS-B
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2014
69.98
70.27
69.35
69.44
1,683,062
-5.48(-7.31%)
Nov 26, 2014
74.81
74.92
74.92
74.92
403,300
+0.83(+1.12%)
Nov 25, 2014
74.57
74.89
74.02
74.09
542,577
-0.69(-0.92%)
Nov 24, 2014
74.72
75.08
74.41
74.78
599,250
-0.50(-0.66%)
Nov 21, 2014
75.23
75.56
74.78
75.28
556,277
+0.93(+1.25%)
Nov 20, 2014
73.46
74.44
73.40
74.35
634,384
+1.44(+1.98%)
Nov 19, 2014
73.03
73.16
72.58
72.91
712,293
-0.43(-0.59%)
Nov 18, 2014
73.46
73.50
72.87
73.34
610,853
+0.87(+1.20%)
Nov 17, 2014
71.91
72.63
71.85
72.47
424,967
-0.14(-0.19%)
Nov 14, 2014
71.70
72.63
71.66
72.61
583,833
+0.80(+1.11%)
Nov 13, 2014
71.58
71.92
71.49
71.81
661,875
-0.63(-0.87%)
Nov 12, 2014
72.55
73.30
72.29
72.44
490,372
-1.95(-2.62%)
Nov 11, 2014
73.49
74.54
73.26
74.39
613,374
+0.22(+0.30%)
Nov 10, 2014
74.72
74.87
74.12
74.17
554,503
-0.27(-0.36%)
Nov 07, 2014
73.94
74.44
73.65
74.44
585,177
+1.73(+2.38%)
Nov 06, 2014
72.71
72.89
72.13
72.71
734,077
+0.16(+0.22%)
Nov 05, 2014
71.52
72.67
71.33
72.55
803,565
+0.96(+1.34%)
Nov 04, 2014
71.68
71.86
71.22
71.59
1,083,086
-1.49(-2.04%)
Nov 03, 2014
73.88
74.04
72.95
73.08
911,777
-1.59(-2.13%)
Oct 31, 2014
74.27
74.67
73.59
74.67
987,148
+0.31(+0.42%)
Oct 30, 2014
73.86
74.49
73.54
74.36
817,422
+0.08(+0.11%)
Oct 29, 2014
74.82
75.32
73.80
74.28
892,568
-0.30(-0.40%)
Oct 28, 2014
74.14
74.58
73.87
74.58
807,844
+0.72(+0.97%)
Oct 27, 2014
73.53
74.09
74.09
73.86
651,079
-0.23(-0.31%)
Oct 24, 2014
73.89
74.11
73.54
74.09
520,441
+0.14(+0.19%)
Oct 23, 2014
73.62
74.39
73.36
73.95
832,679
+0.88(+1.20%)
Oct 22, 2014
73.30
73.87
72.97
73.07
888,044
-0.67(-0.91%)
Oct 21, 2014
72.54
73.80
72.50
73.74
808,401
+2.23(+3.12%)
Oct 20, 2014
70.86
71.56
70.68
71.51
911,833
-0.62(-0.86%)
Oct 17, 2014
71.51
72.48
71.41
72.13
1,247,641
+1.94(+2.76%)
Oct 16, 2014
68.63
70.46
68.54
70.19
2,649,288
-1.13(-1.58%)
Oct 15, 2014
71.59
71.67
69.75
71.32
1,289,436
-0.35(-0.49%)
Oct 14, 2014
72.63
72.68
71.58
71.67
1,182,212
-0.84(-1.16%)
Oct 13, 2014
73.55
73.79
72.44
72.51
777,497
-0.34(-0.47%)
Oct 10, 2014
73.27
73.46
72.63
72.85
1,060,700
-1.99(-2.66%)
Oct 09, 2014
75.58
75.90
74.55
74.84
1,791,789
-2.89(-3.72%)
Oct 08, 2014
76.50
77.74
76.13
77.73
966,712
+1.69(+2.22%)
Oct 07, 2014
76.33
76.55
75.97
76.04
929,411
-0.62(-0.81%)
Oct 06, 2014
76.06
76.84
76.03
76.66
958,054
+0.05(+0.07%)
Oct 03, 2014
76.71
76.87
76.17
76.61
744,212
-0.56(-0.73%)
Oct 02, 2014
77.98
78.09
76.35
77.17
1,044,430
-1.19(-1.52%)
Oct 01, 2014
78.76
78.76
78.03
78.36
633,171
-0.76(-0.96%)
Sep 30, 2014
79.45
79.58
78.80
79.12
2,490,944
-0.72(-0.90%)
Sep 29, 2014
79.71
80.11
79.47
79.84
311,131
+0.02(+0.03%)
Sep 26, 2014
79.13
79.98
78.77
79.82
460,282
+0.30(+0.38%)
Sep 25, 2014
79.97
80.07
79.20
79.52
605,064
-1.63(-2.01%)
Sep 24, 2014
81.04
81.17
80.34
81.15
607,691
+0.09(+0.11%)
Sep 23, 2014
81.13
81.50
80.90
81.06
510,782
-1.15(-1.40%)
Sep 22, 2014
82.17
82.21
81.82
82.21
255,645
-0.06(-0.07%)
Sep 19, 2014
82.67
82.72
81.62
82.27
404,291
+0.30(+0.37%)
Sep 18, 2014
81.87
82.18
81.80
81.97
388,458
+0.72(+0.89%)
Sep 17, 2014
81.64
81.75
81.16
81.25
533,811
-0.50(-0.61%)
Sep 16, 2014
80.85
82.13
80.85
81.75
969,834
+0.69(+0.85%)
Sep 15, 2014
80.64
81.17
80.40
81.06
370,990
+0.21(+0.26%)
Sep 12, 2014
80.99
81.06
80.63
80.85
390,276
-0.58(-0.71%)
Sep 11, 2014
81.80
81.80
81.17
81.43
501,265
-0.87(-1.06%)
Sep 10, 2014
81.95
82.30
81.49
82.30
546,497
+1.26(+1.55%)
Sep 09, 2014
81.02
81.24
80.79
81.04
992,388
-1.01(-1.23%)
Sep 08, 2014
82.62
82.84
81.96
82.05
579,894
-2.03(-2.41%)
Sep 05, 2014
83.46
84.14
83.40
84.08
361,218
+0.19(+0.23%)
Sep 04, 2014
84.74
84.74
83.65
83.89
410,992
-0.75(-0.89%)
Sep 03, 2014
84.49
84.78
84.45
84.64
252,563
+0.46(+0.55%)
Sep 02, 2014
84.71
84.71
83.92
84.18
419,677
-0.67(-0.79%)
Aug 29, 2014
84.67
84.85
84.85
84.85
329,500
-0.10(-0.12%)
Aug 28, 2014
84.57
84.98
84.53
84.95
420,611
+0.30(+0.35%)
Aug 27, 2014
84.06
84.65
83.93
84.65
359,794
+0.48(+0.57%)
Aug 26, 2014
83.83
84.41
83.83
84.17
462,346
+0.78(+0.94%)
Aug 25, 2014
83.00
83.57
83.00
83.39
269,065
+0.35(+0.42%)
Aug 22, 2014
83.17
83.29
82.77
83.04
468,622
-0.45(-0.54%)
Aug 21, 2014
83.53
83.68
83.39
83.49
643,628
-0.53(-0.63%)
Aug 20, 2014
84.09
84.13
83.77
84.02
809,441
-1.25(-1.47%)
Aug 19, 2014
84.48
85.27
84.38
85.27
1,175,541
+0.67(+0.79%)
Aug 18, 2014
84.57
84.59
84.21
84.60
443,047
+0.92(+1.10%)
Aug 15, 2014
83.63
83.95
83.16
83.68
535,664
+0.38(+0.46%)
Aug 14, 2014
83.46
83.69
83.16
83.30
432,722
+0.28(+0.34%)
Aug 13, 2014
83.21
83.25
82.66
83.02
925,094
-1.10(-1.31%)
Aug 12, 2014
83.69
84.23
83.60
84.12
946,666
-0.72(-0.85%)
Aug 11, 2014
84.49
85.15
84.41
84.84
552,978
+0.07(+0.08%)
Aug 08, 2014
84.32
84.90
84.04
84.77
754,753
-0.24(-0.28%)
Aug 07, 2014
85.52
85.61
84.81
85.01
1,111,940
-0.95(-1.11%)
Aug 06, 2014
85.29
86.32
85.29
85.96
796,173
-0.18(-0.21%)
Aug 05, 2014
86.78
86.85
85.94
86.14
866,993
-0.11(-0.13%)
Aug 04, 2014
85.94
86.25
85.30
86.25
582,808
+0.78(+0.91%)
Aug 01, 2014
85.70
85.89
85.03
85.47
886,244
-0.67(-0.78%)
Jul 31, 2014
87.27
87.27
86.03
86.14
801,223
+1.72(+2.04%)
Jul 30, 2014
84.92
85.07
83.97
84.42
1,081,294
-1.48(-1.72%)
Jul 29, 2014
85.95
86.32
85.77
85.90
285,435
+0.17(+0.20%)
Jul 28, 2014
85.68
85.92
85.24
85.73
369,219
-0.63(-0.73%)
Jul 25, 2014
86.32
86.44
85.98
86.36
265,383
-0.66(-0.76%)
Jul 24, 2014
86.67
87.21
86.59
87.02
254,911
-0.01(-0.01%)
Jul 23, 2014
86.99
87.14
86.80
87.03
311,817
+0.32(+0.37%)
Jul 22, 2014
86.96
87.00
86.67
86.71
346,492
+0.35(+0.41%)
Jul 21, 2014
85.59
86.43
85.51
86.36
202,721
+0.01(+0.01%)
Jul 18, 2014
86.01
86.45
85.87
86.35
295,466
-0.11(-0.13%)
Jul 17, 2014
86.81
87.22
86.35
86.46
418,541
-0.95(-1.09%)
Jul 16, 2014
87.23
87.48
87.03
87.41
459,652
+0.62(+0.71%)
Jul 15, 2014
87.06
87.25
86.51
86.79
397,633
-0.09(-0.10%)
Jul 14, 2014
86.74
87.02
86.49
86.88
504,083
+0.09(+0.10%)
Jul 11, 2014
86.74
86.94
86.47
86.79
457,492
+0.72(+0.84%)
Jul 10, 2014
86.36
86.41
85.84
86.07
331,959
-1.10(-1.26%)
Jul 09, 2014
86.43
87.26
86.22
87.17
382,996
+0.46(+0.53%)
Jul 08, 2014
86.92
87.07
86.57
86.71
356,143
-0.49(-0.56%)
Jul 07, 2014
87.46
87.55
87.03
87.20
323,488
-0.40(-0.46%)
Jul 03, 2014
87.68
87.60
87.60
87.60
207,500
-0.32(-0.36%)
Jul 02, 2014
87.75
88.13
87.64
87.92
307,480
+0.32(+0.37%)
Jul 01, 2014
87.50
87.80
87.28
87.60
527,503
+0.59(+0.68%)
Jun 30, 2014
86.84
87.24
86.50
87.01
587,111
-0.08(-0.09%)
Jun 27, 2014
87.06
87.15
86.77
87.09
753,583
+0.64(+0.74%)
Jun 26, 2014
86.02
86.56
85.37
86.45
903,656
+0.71(+0.83%)
Jun 25, 2014
85.75
85.91
85.32
85.74
430,590
-0.27(-0.31%)
Jun 24, 2014
86.72
86.79
85.98
86.01
651,239
-0.99(-1.14%)
Jun 23, 2014
86.66
87.00
86.66
87.00
282,521
+0.38(+0.44%)
Jun 20, 2014
86.68
86.99
86.47
86.62
480,741
+0.02(+0.02%)
Jun 19, 2014
86.96
87.11
86.46
86.60
480,912
+0.11(+0.13%)
Jun 18, 2014
85.85
86.49
85.75
86.49
580,253
+1.96(+2.32%)
Jun 17, 2014
84.29
84.57
84.17
84.53
324,084
-0.34(-0.40%)
Jun 16, 2014
84.74
85.06
84.58
84.87
339,799
+0.47(+0.56%)
Jun 13, 2014
84.62
84.67
84.13
84.40
413,051
+0.87(+1.04%)
Jun 12, 2014
83.56
83.92
83.48
83.53
195,604
+0.86(+1.04%)
Jun 11, 2014
82.76
82.94
82.59
82.67
200,670
-0.17(-0.21%)
Jun 10, 2014
82.79
83.00
82.70
82.84
189,340
-0.23(-0.28%)
Jun 06, 2014
82.75
83.12
82.68
83.07
242,244
+0.72(+0.87%)
Jun 05, 2014
82.21
82.44
81.97
82.35
317,950
+0.33(+0.40%)
Jun 04, 2014
82.42
82.43
81.87
82.02
462,263
-0.78(-0.94%)
Jun 03, 2014
82.52
82.93
82.47
82.80
447,164
+0.58(+0.71%)
Jun 02, 2014
82.28
82.34
81.83
82.22
538,971
+0.38(+0.46%)
May 30, 2014
81.57
81.88
81.39
81.84
573,385
-0.32(-0.39%)
May 29, 2014
82.34
82.49
81.98
82.16
380,359
+0.44(+0.54%)
May 28, 2014
81.82
81.88
81.56
81.72
475,731
+0.00(+0.00%)
May 27, 2014
82.24
82.34
81.64
81.72
502,025
-0.54(-0.66%)
May 23, 2014
82.26
82.26
82.26
82.26
856,000
-0.82(-0.99%)
May 22, 2014
82.61
83.17
82.52
83.08
2,353,144
-3.13(-3.63%)
May 21, 2014
86.29
86.32
85.92
86.21
755,070
+0.26(+0.30%)
May 20, 2014
86.19
86.26
85.67
85.95
514,877
-1.30(-1.49%)
May 19, 2014
87.46
87.59
87.06
87.25
745,303
+0.67(+0.77%)
May 16, 2014
86.24
86.58
86.20
86.58
500,354
+0.66(+0.77%)
May 15, 2014
86.22
86.26
85.83
85.92
610,688
+0.26(+0.30%)
May 14, 2014
85.42
86.15
85.38
85.66
421,414
-1.46(-1.68%)
May 13, 2014
86.99
87.17
86.80
87.12
407,672
+0.22(+0.25%)
May 12, 2014
87.11
87.25
86.60
86.90
657,037
+0.33(+0.38%)
May 09, 2014
86.72
86.79
86.33
86.57
1,085,196
-0.14(-0.16%)
May 08, 2014
87.00
87.10
86.64
86.71
680,836
+0.34(+0.39%)
May 07, 2014
86.29
86.61
86.00
86.37
910,238
+0.97(+1.14%)
May 06, 2014
85.37
85.63
85.19
85.40
850,748
+0.20(+0.23%)
May 05, 2014
84.88
85.35
84.85
85.20
510,896
+0.00(+0.00%)
May 02, 2014
84.78
85.46
84.71
85.20
1,216,444
+0.38(+0.45%)
May 01, 2014
85.32
85.32
84.36
84.82
1,005,942
+0.17(+0.20%)
Apr 30, 2014
85.24
85.26
84.52
84.65
2,138,782
+2.88(+3.52%)
Apr 29, 2014
81.32
81.89
81.30
81.77
721,892
+0.93(+1.15%)
Apr 28, 2014
80.98
81.12
80.66
80.84
483,772
+0.26(+0.32%)
Apr 25, 2014
80.60
80.79
80.32
80.58
503,192
-0.32(-0.40%)
Apr 24, 2014
80.70
81.00
80.47
80.90
305,131
+0.34(+0.42%)
Apr 23, 2014
80.50
80.64
80.35
80.56
375,220
+0.33(+0.41%)
Apr 22, 2014
80.39
80.67
80.21
80.23
416,182
-0.53(-0.66%)
Apr 21, 2014
80.50
80.88
80.50
80.76
211,897
+0.00(+0.00%)
Apr 17, 2014
80.21
80.76
80.76
80.76
823,300
+0.73(+0.91%)
Apr 16, 2014
80.04
80.16
79.85
80.03
410,717
-0.05(-0.06%)
Apr 15, 2014
79.93
80.12
79.43
80.08
548,253
+0.73(+0.92%)
Apr 14, 2014
78.93
79.49
78.69
79.35
584,117
+0.77(+0.98%)
Apr 11, 2014
78.30
78.98
78.30
78.58
477,022
-0.04(-0.05%)
Apr 10, 2014
79.29
79.38
78.59
78.62
270,836
-0.76(-0.96%)
Apr 09, 2014
78.99
79.43
78.73
79.38
718,966
+0.69(+0.88%)
Apr 08, 2014
78.53
78.70
78.37
78.69
436,915
+0.93(+1.20%)
Apr 07, 2014
77.95
78.30
77.72
77.76
261,297
-0.10(-0.13%)
Apr 04, 2014
78.12
78.46
77.77
77.86
357,499
+0.08(+0.10%)
Apr 03, 2014
77.70
77.86
77.53
77.78
433,221
+0.01(+0.01%)
Apr 02, 2014
77.92
78.03
77.51
77.77
458,236
-0.31(-0.40%)
Apr 01, 2014
78.14
78.48
77.76
78.08
807,241
-0.03(-0.04%)
Mar 31, 2014
78.49
78.69
77.97
78.11
1,353,442
+0.17(+0.22%)
Mar 28, 2014
77.69
77.94
77.54
77.94
694,070
+1.16(+1.51%)
Mar 27, 2014
76.82
77.25
76.67
76.78
535,310
+0.30(+0.39%)
Mar 26, 2014
76.92
76.99
76.36
76.48
675,330
+0.03(+0.04%)
Mar 25, 2014
76.30
76.69
75.91
76.45
304,791
+0.77(+1.02%)
Mar 24, 2014
75.90
75.98
75.19
75.68
441,773
+0.03(+0.04%)
Mar 21, 2014
75.30
76.25
75.23
75.65
651,858
-0.07(-0.09%)
Mar 20, 2014
75.01
75.82
74.91
75.72
554,321
-0.33(-0.43%)
Mar 19, 2014
76.50
76.81
75.62
76.05
418,695
-0.52(-0.68%)
Mar 18, 2014
76.35
76.99
76.25
76.57
778,216
+0.23(+0.30%)
Mar 17, 2014
76.74
76.96
76.12
76.34
674,418
+0.02(+0.03%)
Mar 14, 2014
75.99
76.50
75.88
76.32
772,392
+0.33(+0.43%)
Mar 13, 2014
77.66
77.80
75.95
75.99
508,047
-1.38(-1.78%)
Mar 12, 2014
77.14
77.67
77.02
77.37
415,587
-0.38(-0.49%)
Mar 11, 2014
77.81
78.24
77.67
77.75
473,852
-0.44(-0.56%)
Mar 10, 2014
77.67
78.25
77.61
78.19
408,265
+0.36(+0.46%)
Mar 07, 2014
77.91
78.04
77.59
77.83
341,415
+0.09(+0.12%)
Mar 06, 2014
77.64
78.02
77.51
77.74
394,533
-0.42(-0.54%)
Mar 05, 2014
78.10
78.51
78.03
78.16
395,153
-0.33(-0.42%)
Mar 04, 2014
78.09
78.51
78.01
78.49
822,893
+1.67(+2.17%)
Mar 03, 2014
76.99
77.34
76.68
76.82
902,883
-1.10(-1.41%)
Feb 28, 2014
78.13
78.37
77.70
77.92
612,469
-0.19(-0.24%)
Feb 27, 2014
77.67
78.24
77.54
78.11
481,440
-0.21(-0.27%)
Feb 26, 2014
78.30
78.56
77.95
78.32
990,920
-0.32(-0.41%)
Feb 25, 2014
78.76
79.03
78.24
78.64
1,003,283
-0.58(-0.73%)
Feb 24, 2014
78.53
80.07
78.43
79.22
994,423
+0.58(+0.74%)
Feb 21, 2014
78.90
79.07
78.60
78.64
1,171,851
+0.03(+0.04%)
Feb 20, 2014
78.46
78.68
78.15
78.61
930,560
+0.86(+1.11%)
Feb 19, 2014
78.05
78.46
77.73
77.75
708,135
-0.24(-0.31%)
Feb 18, 2014
77.42
78.10
77.39
77.99
1,740,547
+1.38(+1.80%)
Feb 14, 2014
76.01
76.61
76.61
76.61
480,700
+0.55(+0.72%)
Feb 13, 2014
75.84
76.11
75.50
76.06
3,153,603
+1.20(+1.60%)
Feb 12, 2014
74.57
75.05
74.54
74.86
1,261,060
-0.25(-0.33%)
Feb 11, 2014
74.22
75.11
74.14
75.11
786,318
+1.78(+2.43%)
Feb 10, 2014
73.21
73.44
73.00
73.33
838,339
+0.15(+0.20%)
Feb 07, 2014
72.76
73.19
72.63
73.18
540,707
+0.55(+0.76%)
Feb 06, 2014
72.44
72.78
72.40
72.63
1,201,882
+0.66(+0.92%)
Feb 05, 2014
71.69
72.06
71.62
71.97
742,397
+0.36(+0.50%)
Feb 04, 2014
71.57
71.95
71.43
71.61
743,077
+0.15(+0.21%)
Feb 03, 2014
72.38
72.55
71.42
71.46
813,085
-1.37(-1.88%)
Jan 31, 2014
73.33
73.37
72.80
72.83
1,013,484
-2.35(-3.13%)
Jan 30, 2014
75.61
75.63
74.66
75.18
1,222,366
+0.84(+1.13%)
Jan 29, 2014
73.61
74.46
73.47
74.34
1,600,403
+0.15(+0.20%)
Jan 28, 2014
74.19
74.37
73.92
74.19
1,433,717
+0.22(+0.30%)
Jan 27, 2014
74.56
74.62
73.88
73.97
1,617,728
-0.58(-0.78%)
Jan 24, 2014
75.69
75.72
74.45
74.55
1,056,854
-1.38(-1.82%)
Jan 23, 2014
76.39
76.39
75.03
75.93
1,689,251
+0.14(+0.18%)
Jan 22, 2014
75.49
75.88
75.35
75.79
3,268,235
+1.02(+1.36%)
Jan 21, 2014
74.92
74.93
74.33
74.77
2,702,578
+0.69(+0.93%)
Jan 17, 2014
74.36
74.08
74.08
74.08
4,587,300
-1.34(-1.78%)
Jan 16, 2014
75.73
75.73
75.18
75.42
1,752,351
+0.35(+0.47%)
Jan 15, 2014
75.14
75.23
74.77
75.07
1,689,830
-0.07(-0.09%)
Jan 14, 2014
74.81
75.32
74.71
75.14
1,951,210
+0.33(+0.44%)
Jan 13, 2014
75.40
75.60
74.79
74.81
1,458,034
-1.19(-1.57%)
Jan 10, 2014
75.82
76.00
75.53
76.00
2,560,120
+1.35(+1.81%)
Jan 09, 2014
74.70
74.73
74.35
74.65
735,015
+0.40(+0.54%)
Jan 08, 2014
74.50
74.51
74.06
74.25
546,861
-0.31(-0.42%)
Jan 07, 2014
74.60
74.68
74.34
74.56
620,902
+0.67(+0.91%)
Jan 06, 2014
74.10
74.19
73.80
73.89
702,518
-0.57(-0.77%)
Jan 03, 2014
74.86
74.88
74.43
74.46
502,794
+0.07(+0.09%)
Jan 02, 2014
74.89
74.94
74.30
74.39
651,645
-0.72(-0.96%)
Dec 31, 2013
74.96
75.11
75.11
75.11
588,800
+0.52(+0.70%)
Dec 30, 2013
74.85
74.99
74.51
74.59
570,196
-0.23(-0.31%)
Dec 27, 2013
75.16
75.18
74.58
74.82
534,994
+0.37(+0.50%)
Dec 26, 2013
73.86
74.47
73.86
74.45
388,828
+0.45(+0.61%)
Dec 24, 2013
73.94
74.00
73.80
74.00
203,939
+0.38(+0.52%)
Dec 23, 2013
73.79
73.92
73.59
73.62
605,936
+0.76(+1.04%)
Dec 20, 2013
72.71
73.08
72.70
72.86
1,318,093
+0.15(+0.21%)
Dec 19, 2013
72.05
72.75
71.97
72.71
2,011,238
+0.71(+0.99%)
Dec 18, 2013
71.29
72.00
70.94
72.00
720,641
+1.24(+1.75%)
Dec 17, 2013
70.68
70.82
70.53
70.76
416,934
-0.07(-0.10%)
Dec 16, 2013
70.66
71.01
70.64
70.83
421,633
+0.78(+1.11%)
Dec 13, 2013
70.21
70.43
69.92
70.05
620,140
-0.62(-0.88%)
Dec 12, 2013
71.33
71.36
70.46
70.67
1,793,982
-0.45(-0.63%)
Dec 11, 2013
71.37
71.45
70.97
71.12
900,254
-0.07(-0.10%)
Dec 10, 2013
71.21
71.39
71.00
71.19
586,896
+0.34(+0.48%)
Dec 09, 2013
70.72
71.10
70.70
70.85
1,153,252
+0.34(+0.48%)
Dec 06, 2013
70.55
70.64
70.34
70.51
2,121,650
+1.86(+2.71%)
Dec 05, 2013
68.39
68.65
68.29
68.65
848,574
-0.11(-0.16%)
Dec 04, 2013
68.44
68.83
68.42
68.76
701,404
-0.60(-0.87%)
Dec 03, 2013
69.12
69.38
69.01
69.36
868,636
-0.12(-0.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.