Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hoegh Lng Partners LP
(NY:
HMLP
)
9.240
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Sep 23, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2016
11.56
11.56
11.43
11.53
14,376
+0.03(+0.27%)
Nov 29, 2016
11.56
11.56
11.29
11.50
14,416
+0.03(+0.27%)
Nov 28, 2016
11.62
11.62
11.29
11.47
26,603
-0.07(-0.64%)
Nov 25, 2016
11.53
11.87
11.50
11.55
9,912
-0.08(-0.68%)
Nov 23, 2016
11.62
11.62
11.62
0
+0.34(+2.97%)
Nov 22, 2016
11.32
11.45
11.23
11.29
11,800
+0.00(+0.00%)
Nov 21, 2016
11.35
11.62
11.23
11.29
22,306
+0.09(+0.82%)
Nov 18, 2016
11.81
11.81
11.20
11.20
24,931
-0.12(-1.08%)
Nov 17, 2016
11.64
11.90
11.38
11.32
23,624
+0.18(+1.64%)
Nov 16, 2016
11.59
11.69
11.11
11.14
22,005
-0.31(-2.67%)
Nov 15, 2016
11.41
11.53
11.41
11.44
7,000
+0.06(+0.54%)
Nov 14, 2016
11.11
11.49
11.11
11.38
11,197
+0.03(+0.27%)
Nov 11, 2016
10.86
11.38
10.83
11.35
30,955
+0.55(+5.08%)
Nov 10, 2016
10.74
10.83
10.40
10.80
34,837
+0.15(+1.43%)
Nov 09, 2016
10.65
10.76
10.63
10.65
3,172
+0.12(+1.16%)
Nov 08, 2016
10.68
10.72
10.43
10.53
15,882
-0.21(-1.99%)
Nov 07, 2016
10.74
10.74
10.52
10.74
21,066
+0.00(+0.00%)
Nov 04, 2016
10.81
10.86
10.68
10.74
4,064
-0.27(-2.49%)
Nov 03, 2016
10.74
11.11
10.59
11.01
24,028
+0.52(+4.94%)
Nov 02, 2016
10.43
10.62
10.42
10.50
15,351
+0.11(+1.10%)
Nov 01, 2016
10.60
10.81
10.25
10.38
16,380
-0.33(-3.06%)
Oct 31, 2016
11.02
11.02
10.49
10.71
12,657
+0.04(+0.42%)
Oct 28, 2016
10.53
10.66
10.50
10.66
12,929
+0.15(+1.42%)
Oct 27, 2016
10.55
10.66
10.52
10.52
22,736
+0.03(+0.28%)
Oct 26, 2016
10.72
10.78
10.49
10.49
42,156
-0.24(-2.22%)
Oct 25, 2016
10.78
10.78
10.66
10.72
12,897
+0.00(+0.00%)
Oct 24, 2016
10.99
10.99
10.72
10.72
82,997
-0.21(-1.91%)
Oct 21, 2016
10.96
10.96
10.89
10.93
6,059
-0.03(-0.27%)
Oct 20, 2016
11.08
11.08
10.90
10.96
6,812
-0.06(-0.54%)
Oct 19, 2016
11.23
11.26
10.84
11.02
24,405
-0.12(-1.07%)
Oct 18, 2016
11.16
11.20
11.11
11.14
7,752
+0.00(+0.00%)
Oct 17, 2016
11.26
11.26
11.11
11.14
6,908
-0.06(-0.53%)
Oct 14, 2016
10.98
11.26
10.98
11.20
8,504
+0.26(+2.34%)
Oct 13, 2016
11.04
11.05
10.94
10.94
5,320
-0.07(-0.59%)
Oct 12, 2016
11.14
11.28
11.01
11.01
8,823
-0.29(-2.58%)
Oct 11, 2016
11.30
11.32
11.17
11.30
3,214
+0.24(+2.15%)
Oct 10, 2016
10.99
11.06
10.83
11.06
26,405
+0.07(+0.60%)
Oct 07, 2016
10.77
11.00
10.69
11.00
82,089
+0.19(+1.76%)
Oct 06, 2016
10.89
10.90
10.47
10.81
123,931
-0.10(-0.93%)
Oct 05, 2016
10.61
11.05
10.48
10.91
6,207
+0.26(+2.46%)
Oct 04, 2016
10.58
10.72
10.47
10.65
25,638
+0.04(+0.39%)
Oct 03, 2016
11.27
11.27
10.44
10.60
41,720
-0.61(-5.42%)
Sep 30, 2016
11.18
11.22
11.10
11.21
8,006
+0.06(+0.53%)
Sep 29, 2016
10.55
11.36
10.47
11.15
31,446
+0.60(+5.70%)
Sep 28, 2016
10.40
10.57
10.32
10.55
12,029
+0.27(+2.67%)
Sep 27, 2016
10.57
10.57
10.28
10.28
21,430
-0.05(-0.46%)
Sep 26, 2016
10.28
10.36
10.28
10.32
6,368
+0.13(+1.23%)
Sep 23, 2016
10.57
10.57
10.18
10.20
67,273
-0.26(-2.51%)
Sep 22, 2016
10.56
10.57
10.46
10.46
15,713
+0.05(+0.46%)
Sep 21, 2016
10.37
10.52
10.35
10.41
19,950
+0.01(+0.06%)
Sep 20, 2016
10.44
10.53
10.35
10.41
52,057
-0.11(-1.08%)
Sep 19, 2016
10.54
10.58
10.44
10.52
12,590
+0.07(+0.63%)
Sep 16, 2016
10.46
10.53
10.46
10.46
4,922
-0.10(-0.96%)
Sep 15, 2016
10.58
10.58
10.51
10.56
7,826
+0.07(+0.68%)
Sep 14, 2016
10.55
10.70
10.49
10.49
8,123
+0.00(+0.00%)
Sep 13, 2016
10.85
10.99
10.48
10.49
42,967
-0.40(-3.67%)
Sep 12, 2016
11.12
11.18
10.88
10.88
29,024
-0.14(-1.30%)
Sep 09, 2016
11.22
11.22
10.99
11.03
7,215
-0.23(-2.06%)
Sep 08, 2016
11.24
11.27
11.15
11.26
2,648
-0.05(-0.47%)
Sep 07, 2016
11.25
11.32
11.25
11.31
3,905
+0.06(+0.53%)
Sep 06, 2016
11.13
11.31
11.13
11.25
5,956
+0.11(+1.02%)
Sep 02, 2016
11.14
11.14
11.14
11.14
11,749
+0.05(+0.43%)
Sep 01, 2016
11.15
11.15
10.95
11.09
2,727
-0.01(-0.11%)
Aug 31, 2016
11.15
11.15
11.03
11.11
7,826
+0.05(+0.48%)
Aug 30, 2016
11.19
11.29
11.05
11.05
11,818
-0.11(-0.96%)
Aug 29, 2016
11.34
11.34
11.14
11.16
2,935
-0.24(-2.14%)
Aug 26, 2016
10.81
11.47
10.81
11.40
33,470
+0.59(+5.45%)
Aug 25, 2016
10.74
10.92
10.74
10.81
3,274
-0.16(-1.47%)
Aug 24, 2016
11.27
11.27
10.80
10.97
19,406
-0.20(-1.76%)
Aug 23, 2016
11.34
11.34
11.17
11.17
81,505
-0.12(-1.05%)
Aug 22, 2016
11.52
11.53
11.24
11.29
20,675
-0.14(-1.25%)
Aug 19, 2016
11.40
11.46
11.32
11.43
19,512
+0.09(+0.79%)
Aug 18, 2016
11.42
11.46
11.32
11.34
26,518
+0.02(+0.21%)
Aug 17, 2016
11.42
11.42
11.31
11.32
13,572
+0.00(+0.00%)
Aug 16, 2016
11.42
11.42
11.26
11.32
41,201
-0.06(-0.52%)
Aug 15, 2016
11.34
11.43
11.34
11.38
22,797
+0.04(+0.37%)
Aug 12, 2016
11.25
11.41
11.13
11.34
10,280
+0.16(+1.44%)
Aug 11, 2016
11.15
11.28
11.13
11.18
8,394
+0.00(+0.00%)
Aug 10, 2016
11.43
11.43
11.12
11.18
11,933
-0.14(-1.26%)
Aug 09, 2016
11.38
11.41
11.28
11.32
10,294
-0.05(-0.42%)
Aug 08, 2016
11.31
11.37
11.30
11.37
5,869
+0.05(+0.47%)
Aug 05, 2016
11.41
11.41
11.27
11.31
5,080
+0.05(+0.48%)
Aug 04, 2016
11.26
11.37
11.02
11.26
60,282
+0.02(+0.16%)
Aug 03, 2016
11.23
11.28
11.18
11.24
37,304
+0.11(+0.98%)
Aug 02, 2016
11.13
11.15
10.99
11.13
31,224
-0.03(-0.26%)
Aug 01, 2016
11.06
11.16
11.06
11.16
5,997
+0.04(+0.37%)
Jul 29, 2016
11.08
11.16
11.02
11.12
15,645
-0.04(-0.37%)
Jul 28, 2016
11.15
11.16
11.02
11.16
9,099
-0.05(-0.42%)
Jul 27, 2016
11.23
11.35
11.16
11.21
11,252
+0.06(+0.58%)
Jul 26, 2016
10.99
11.22
10.99
11.15
24,089
+0.16(+1.49%)
Jul 25, 2016
10.94
10.99
10.88
10.98
21,509
+0.19(+1.78%)
Jul 22, 2016
10.89
11.19
10.78
10.79
24,954
-0.10(-0.96%)
Jul 21, 2016
11.19
11.37
10.74
10.89
28,891
-0.21(-1.89%)
Jul 20, 2016
11.08
11.20
11.08
11.10
28,781
+0.03(+0.26%)
Jul 19, 2016
11.19
11.30
11.08
11.08
32,627
-0.06(-0.52%)
Jul 18, 2016
11.01
11.40
10.94
11.13
42,843
+0.20(+1.87%)
Jul 15, 2016
10.60
11.06
10.56
10.93
90,461
+0.43(+4.05%)
Jul 14, 2016
10.61
10.68
10.35
10.50
38,739
-0.01(-0.11%)
Jul 13, 2016
10.57
10.63
10.41
10.52
55,272
-0.05(-0.50%)
Jul 12, 2016
10.61
10.75
10.50
10.57
22,334
+0.03(+0.28%)
Jul 11, 2016
10.65
10.70
10.54
10.54
20,658
+0.00(+0.04%)
Jul 08, 2016
10.53
10.60
10.49
10.53
11,928
-0.05(-0.43%)
Jul 07, 2016
10.35
10.58
10.35
10.58
19,683
+0.31(+3.01%)
Jul 06, 2016
10.36
10.39
10.23
10.27
8,695
-0.16(-1.56%)
Jul 05, 2016
10.35
10.46
10.35
10.43
16,964
+0.14(+1.36%)
Jul 01, 2016
10.39
10.29
10.29
10.29
14,753
-0.11(-1.06%)
Jun 30, 2016
10.40
10.40
10.20
10.40
16,458
-0.02(-0.22%)
Jun 29, 2016
10.15
10.63
10.15
10.43
42,258
+0.41(+4.07%)
Jun 28, 2016
10.00
10.05
9.956
10.02
8,460
+0.10(+1.06%)
Jun 27, 2016
10.18
10.21
9.909
9.915
16,438
-0.34(-3.29%)
Jun 24, 2016
10.06
10.26
10.06
10.25
9,047
+0.02(+0.22%)
Jun 23, 2016
10.32
10.35
10.19
10.23
19,407
-0.04(-0.34%)
Jun 22, 2016
10.37
10.41
10.19
10.27
17,012
+0.05(+0.46%)
Jun 21, 2016
10.21
10.25
10.12
10.22
53,747
-0.07(-0.68%)
Jun 20, 2016
10.40
10.46
10.21
10.29
37,297
+0.01(+0.11%)
Jun 17, 2016
10.43
10.53
10.21
10.28
24,547
+0.00(+0.00%)
Jun 16, 2016
10.60
10.60
10.18
10.28
95,544
-0.27(-2.60%)
Jun 15, 2016
10.55
10.56
10.48
10.55
8,984
+0.17(+1.69%)
Jun 14, 2016
10.32
10.47
10.25
10.38
58,758
+0.02(+0.17%)
Jun 13, 2016
10.50
10.70
10.35
10.36
55,607
-0.25(-2.36%)
Jun 10, 2016
10.43
10.65
10.35
10.61
23,164
+0.13(+1.22%)
Jun 09, 2016
10.63
10.78
10.40
10.48
59,418
-0.11(-1.05%)
Jun 08, 2016
10.56
10.87
10.49
10.59
66,371
+0.07(+0.66%)
Jun 07, 2016
10.32
10.59
10.32
10.52
22,106
+0.17(+1.63%)
Jun 06, 2016
10.42
10.86
10.30
10.35
144,337
-0.08(-0.78%)
Jun 03, 2016
10.37
10.49
10.26
10.43
10,591
+0.08(+0.79%)
Jun 02, 2016
10.48
10.48
10.27
10.35
48,760
-0.20(-1.88%)
Jun 01, 2016
10.26
10.64
10.26
10.55
28,808
+0.12(+1.17%)
May 31, 2016
10.26
10.63
10.13
10.43
50,009
+0.10(+0.96%)
May 27, 2016
10.25
10.33
10.33
10.33
34,653
+0.07(+0.68%)
May 26, 2016
10.36
10.38
10.25
10.26
40,452
-0.10(-0.96%)
May 25, 2016
10.32
10.45
10.18
10.36
32,922
+0.10(+0.97%)
May 24, 2016
10.30
10.40
10.20
10.26
56,145
+0.02(+0.23%)
May 23, 2016
10.09
10.52
10.03
10.24
33,564
+0.03(+0.34%)
May 20, 2016
10.35
10.39
10.04
10.20
18,740
+0.11(+1.10%)
May 19, 2016
9.933
10.34
9.875
10.09
36,444
+0.05(+0.52%)
May 18, 2016
10.29
10.29
9.717
10.04
92,542
-0.23(-2.27%)
May 17, 2016
10.25
10.52
10.22
10.27
13,231
+0.01(+0.06%)
May 16, 2016
10.32
10.46
10.22
10.27
11,138
+0.02(+0.23%)
May 13, 2016
10.26
10.45
10.10
10.24
27,633
-0.09(-0.90%)
May 12, 2016
10.34
10.43
10.32
10.34
19,184
+0.04(+0.40%)
May 11, 2016
10.14
10.36
10.000
10.29
14,257
+0.22(+2.20%)
May 10, 2016
10.29
10.43
10.04
10.07
68,102
-0.13(-1.31%)
May 09, 2016
10.42
10.42
10.14
10.21
43,781
-0.16(-1.57%)
May 06, 2016
10.42
10.42
10.27
10.37
13,104
-0.05(-0.50%)
May 05, 2016
10.53
10.53
10.31
10.42
15,544
+0.05(+0.45%)
May 04, 2016
10.37
10.57
10.37
10.38
30,201
+0.00(+0.00%)
May 03, 2016
10.40
10.48
10.29
10.38
28,623
-0.08(-0.78%)
May 02, 2016
10.64
10.64
10.40
10.46
45,449
-0.05(-0.44%)
Apr 29, 2016
10.60
10.60
10.29
10.50
70,523
+0.11(+1.08%)
Apr 28, 2016
10.40
10.79
10.26
10.39
255,414
+0.10(+1.00%)
Apr 27, 2016
10.44
10.73
10.20
10.29
127,077
-0.11(-1.04%)
Apr 26, 2016
10.52
10.54
10.28
10.40
664,198
+0.09(+0.88%)
Apr 25, 2016
10.25
11.01
10.22
10.31
52,481
+0.13(+1.23%)
Apr 22, 2016
9.794
10.42
9.794
10.18
43,854
+0.26(+2.58%)
Apr 21, 2016
9.794
10.06
9.771
9.925
197,211
+0.19(+1.93%)
Apr 20, 2016
10.06
10.34
9.702
9.737
32,048
-0.35(-3.45%)
Apr 19, 2016
10.15
10.56
9.879
10.08
43,478
-0.06(-0.56%)
Apr 18, 2016
9.851
10.14
9.816
10.14
32,773
+0.17(+1.71%)
Apr 15, 2016
9.657
10.03
9.600
9.970
30,691
+0.36(+3.73%)
Apr 14, 2016
9.970
9.970
9.406
9.611
66,484
-0.32(-3.27%)
Apr 13, 2016
9.982
10.12
9.828
9.936
21,926
-0.08(-0.80%)
Apr 12, 2016
9.874
10.13
9.874
10.02
145,670
+0.13(+1.27%)
Apr 11, 2016
9.936
9.987
9.868
9.890
83,499
-0.04(-0.40%)
Apr 08, 2016
9.856
9.930
9.749
9.930
73,008
-0.01(-0.11%)
Apr 07, 2016
9.953
10.13
9.839
9.942
27,599
-0.03(-0.29%)
Apr 06, 2016
9.908
9.970
9.869
9.970
88,638
+0.15(+1.51%)
Apr 05, 2016
9.691
9.924
9.691
9.822
24,193
+0.01(+0.12%)
Apr 04, 2016
9.799
9.919
9.685
9.811
77,178
+0.01(+0.12%)
Apr 01, 2016
9.828
9.834
9.742
9.799
22,329
-0.13(-1.32%)
Mar 31, 2016
9.651
9.970
9.497
9.930
12,516
+0.10(+1.04%)
Mar 30, 2016
9.378
9.936
9.378
9.828
33,247
+0.52(+5.57%)
Mar 29, 2016
9.469
9.469
9.173
9.309
27,493
-0.21(-2.16%)
Mar 28, 2016
9.178
9.549
9.042
9.514
23,074
+0.33(+3.60%)
Mar 24, 2016
9.127
9.184
9.184
9.184
112,685
-0.01(-0.12%)
Mar 23, 2016
9.657
9.660
9.116
9.195
65,859
-0.59(-6.05%)
Mar 22, 2016
9.702
9.811
9.423
9.788
45,783
+0.05(+0.47%)
Mar 21, 2016
9.646
9.742
9.458
9.742
19,642
+0.00(+0.00%)
Mar 18, 2016
9.799
9.908
9.714
9.742
49,967
+0.02(+0.23%)
Mar 17, 2016
9.883
9.913
9.685
9.720
20,667
-0.05(-0.52%)
Mar 16, 2016
9.685
9.771
9.571
9.771
38,051
+0.10(+1.06%)
Mar 15, 2016
9.640
9.748
9.486
9.668
37,201
+0.11(+1.13%)
Mar 14, 2016
9.725
9.845
9.395
9.560
24,357
-0.12(-1.24%)
Mar 11, 2016
9.452
9.947
9.355
9.680
94,852
+0.36(+3.91%)
Mar 10, 2016
9.368
9.452
9.099
9.315
38,857
+0.05(+0.49%)
Mar 09, 2016
9.606
9.606
9.258
9.269
65,410
-0.29(-3.04%)
Mar 08, 2016
9.537
9.805
9.406
9.560
39,925
-0.06(-0.59%)
Mar 07, 2016
9.583
9.737
9.412
9.617
95,624
+0.05(+0.48%)
Mar 04, 2016
9.663
9.663
9.412
9.571
74,019
-0.01(-0.12%)
Mar 03, 2016
9.395
9.589
9.144
9.583
51,433
+0.27(+2.87%)
Mar 02, 2016
9.042
9.395
8.973
9.315
45,965
+0.19(+2.06%)
Mar 01, 2016
8.825
9.133
8.705
9.127
21,708
+0.41(+4.71%)
Feb 29, 2016
8.740
8.888
8.609
8.717
24,955
+0.13(+1.53%)
Feb 26, 2016
8.500
8.740
8.432
8.586
32,968
+0.24(+2.87%)
Feb 25, 2016
8.569
8.569
8.318
8.347
80,885
-0.17(-2.01%)
Feb 24, 2016
8.546
8.546
8.426
8.517
5,348
-0.22(-2.48%)
Feb 23, 2016
8.574
8.734
8.404
8.734
31,536
+0.02(+0.26%)
Feb 22, 2016
8.421
8.882
8.255
8.711
40,836
+0.45(+5.45%)
Feb 19, 2016
8.347
8.347
7.942
8.261
15,519
-0.17(-2.03%)
Feb 18, 2016
8.329
8.546
8.153
8.432
33,077
+0.13(+1.58%)
Feb 17, 2016
7.788
8.432
7.697
8.301
61,910
+0.62(+8.09%)
Feb 16, 2016
7.777
7.891
7.577
7.680
81,219
-0.02(-0.22%)
Feb 12, 2016
7.463
7.697
7.697
7.697
83,723
+0.40(+5.46%)
Feb 11, 2016
7.412
7.429
7.065
7.298
23,518
-0.14(-1.91%)
Feb 10, 2016
7.270
7.549
7.270
7.441
76,631
+0.19(+2.67%)
Feb 09, 2016
7.691
7.691
7.236
7.247
94,732
-0.37(-4.86%)
Feb 08, 2016
7.857
7.925
7.583
7.617
46,632
-0.32(-4.09%)
Feb 05, 2016
7.820
7.965
7.760
7.942
8,330
+0.02(+0.29%)
Feb 04, 2016
7.959
8.073
7.782
7.919
25,696
+0.07(+0.87%)
Feb 03, 2016
7.629
7.976
7.566
7.851
41,093
+0.24(+3.16%)
Feb 02, 2016
7.610
7.660
7.489
7.610
26,567
-0.07(-0.94%)
Feb 01, 2016
7.737
8.025
7.461
7.682
109,158
-0.12(-1.49%)
Jan 29, 2016
7.721
8.351
7.721
7.798
36,349
+0.06(+0.71%)
Jan 28, 2016
7.809
8.003
7.649
7.743
77,209
+0.18(+2.41%)
Jan 27, 2016
7.804
7.804
7.461
7.560
97,097
-0.23(-2.98%)
Jan 26, 2016
8.003
8.091
7.560
7.793
100,093
+0.01(+0.07%)
Jan 25, 2016
7.737
8.108
7.566
7.787
76,147
+0.23(+3.00%)
Jan 22, 2016
7.118
7.903
7.118
7.560
70,654
+0.54(+7.63%)
Jan 21, 2016
6.964
7.328
6.964
7.024
95,166
+0.09(+1.27%)
Jan 20, 2016
6.908
7.024
6.356
6.936
480,948
-0.11(-1.57%)
Jan 19, 2016
7.544
7.544
6.991
7.046
139,828
-0.46(-6.11%)
Jan 15, 2016
7.505
7.505
7.505
7.505
67,672
-0.15(-2.02%)
Jan 14, 2016
7.262
7.815
7.185
7.660
282,483
+0.24(+3.20%)
Jan 13, 2016
7.339
8.133
7.322
7.422
376,700
+0.20(+2.75%)
Jan 12, 2016
8.666
8.749
7.223
7.223
491,819
-1.46(-16.80%)
Jan 11, 2016
9.550
9.594
8.633
8.682
67,880
-0.78(-8.29%)
Jan 08, 2016
9.500
9.876
9.207
9.467
54,074
+0.08(+0.82%)
Jan 07, 2016
9.462
9.611
8.986
9.390
58,938
-0.15(-1.62%)
Jan 06, 2016
9.860
9.909
9.417
9.544
35,669
-0.45(-4.48%)
Jan 05, 2016
10.04
10.09
9.672
9.992
88,889
-0.06(-0.55%)
Jan 04, 2016
10.20
10.20
9.860
10.05
67,998
-0.24(-2.36%)
Dec 31, 2015
9.926
10.29
10.29
10.29
169,904
+0.48(+4.84%)
Dec 30, 2015
9.492
10.11
9.492
9.815
68,817
+0.33(+3.44%)
Dec 29, 2015
9.334
9.644
9.188
9.489
100,001
+0.18(+1.90%)
Dec 28, 2015
8.715
9.478
8.555
9.312
132,927
+0.53(+5.97%)
Dec 24, 2015
8.820
8.787
8.787
8.787
23,703
-0.13(-1.43%)
Dec 23, 2015
8.594
8.986
8.489
8.914
138,554
+0.44(+5.15%)
Dec 22, 2015
8.334
8.760
8.057
8.478
83,354
+0.15(+1.79%)
Dec 21, 2015
7.577
8.389
7.549
8.329
88,987
+0.77(+10.24%)
Dec 18, 2015
7.339
7.859
7.110
7.555
67,824
+0.31(+4.27%)
Dec 17, 2015
7.560
7.560
6.975
7.245
270,242
-0.24(-3.18%)
Dec 16, 2015
7.234
7.649
7.196
7.483
61,849
+0.30(+4.15%)
Dec 15, 2015
7.157
7.312
7.157
7.185
111,447
+0.03(+0.39%)
Dec 14, 2015
7.240
7.516
6.908
7.157
218,122
+0.06(+0.86%)
Dec 11, 2015
7.588
7.599
7.080
7.096
166,032
-0.64(-8.29%)
Dec 10, 2015
7.688
7.809
7.549
7.737
55,143
+0.11(+1.45%)
Dec 09, 2015
7.439
7.815
7.334
7.627
42,886
+0.27(+3.60%)
Dec 08, 2015
7.317
7.489
7.074
7.361
54,016
+0.07(+0.91%)
Dec 07, 2015
7.798
7.831
7.058
7.295
96,972
-0.57(-7.30%)
Dec 04, 2015
8.213
8.263
7.815
7.870
46,855
-0.34(-4.11%)
Dec 03, 2015
8.666
8.666
8.170
8.207
77,305
-0.36(-4.26%)
Dec 02, 2015
8.876
9.130
8.472
8.572
84,948
-0.44(-4.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.