Date	Open	High	Low	Close	Volume	Change (%)
Jun 11, 2024	45.01	45.01	45.01	45.01	1	-0.40(-0.87%)
Jun 10, 2024	45.40	45.40	45.40	45.40	0	+0.09(+0.20%)
Jun 07, 2024	45.32	45.32	45.32	45.32	100	-0.52(-1.13%)
Jun 06, 2024	45.84	45.84	45.84	45.84	3	+0.21(+0.46%)
Jun 05, 2024	45.63	45.63	45.63	45.63	0	+0.37(+0.83%)
Jun 04, 2024	45.25	45.25	45.25	45.25	0	-0.25(-0.56%)
Jun 03, 2024	45.50	45.50	45.50	45.50	3	+0.24(+0.53%)
May 31, 2024	45.27	45.27	45.27	45.27	0	+0.17(+0.38%)
May 30, 2024	45.09	45.09	45.09	45.09	1	+0.27(+0.61%)
May 29, 2024	44.82	44.82	44.82	44.82	0	-0.74(-1.62%)
May 28, 2024	45.59	45.59	45.56	45.56	151	-0.02(-0.05%)
May 24, 2024	45.58	45.58	45.58	45.58	0	+0.30(+0.67%)
May 23, 2024	45.28	45.28	45.28	45.28	1	-0.26(-0.57%)
May 22, 2024	45.54	45.54	45.54	45.54	1	-0.35(-0.77%)
May 21, 2024	45.89	45.89	45.89	45.89	2	-0.14(-0.30%)
May 20, 2024	46.03	46.03	46.03	46.03	1	-0.01(-0.01%)
May 17, 2024	46.04	46.04	46.04	46.04	100	+0.18(+0.39%)
May 16, 2024	45.86	45.86	45.86	45.86	10	-0.12(-0.26%)
May 15, 2024	45.98	45.98	45.98	45.98	6	+0.44(+0.97%)
May 14, 2024	45.54	45.54	45.54	45.54	3	+0.29(+0.63%)
May 13, 2024	45.25	45.25	45.25	45.25	0	+0.09(+0.19%)
May 10, 2024	45.16	45.16	45.16	45.16	0	+0.06(+0.13%)
May 09, 2024	45.10	45.10	45.10	45.10	0	+0.26(+0.59%)
May 08, 2024	44.84	44.84	44.84	44.84	0	-0.06(-0.13%)
May 07, 2024	44.90	44.90	44.90	44.90	0	-0.01(-0.03%)
May 06, 2024	44.91	44.91	44.91	44.91	1	+0.23(+0.51%)
May 03, 2024	44.68	44.68	44.68	44.68	0	+0.41(+0.92%)
May 02, 2024	44.27	44.27	44.27	44.27	0	+0.70(+1.61%)
May 01, 2024	43.95	43.95	43.57	43.57	299	-0.08(-0.17%)
Apr 30, 2024	43.65	43.65	43.65	43.65	91	-0.53(-1.20%)
Apr 29, 2024	44.18	44.18	44.18	44.18	5	+0.25(+0.56%)
Apr 26, 2024	43.93	43.93	43.93	43.93	100	+0.36(+0.83%)
Apr 25, 2024	43.57	43.57	43.57	43.57	0	-0.13(-0.29%)
Apr 24, 2024	43.70	43.70	43.70	43.70	9	-0.05(-0.12%)
Apr 23, 2024	43.75	43.75	43.75	43.75	0	+0.44(+1.01%)
Apr 22, 2024	43.31	43.31	43.31	43.31	0	+0.50(+1.16%)
Apr 19, 2024	42.82	42.82	42.82	42.82	0	-0.06(-0.13%)
Apr 18, 2024	42.88	42.88	42.88	42.88	0	-0.02(-0.04%)
Apr 17, 2024	42.89	42.89	42.89	42.89	2	+0.00(+0.01%)
Apr 16, 2024	42.89	42.89	42.89	42.89	0	-0.43(-1.00%)
Apr 15, 2024	43.32	43.32	43.32	43.32	8	-0.19(-0.43%)
Apr 12, 2024	43.51	43.51	43.51	43.51	100	-0.80(-1.81%)
Apr 11, 2024	44.31	44.31	44.31	44.31	68	+0.14(+0.31%)
Apr 10, 2024	44.18	44.18	44.18	44.18	16	-0.59(-1.32%)
Apr 09, 2024	44.77	44.77	44.77	44.77	3	+0.11(+0.24%)
Apr 08, 2024	44.66	44.66	44.66	44.66	12	+0.23(+0.52%)
Apr 05, 2024	44.43	44.43	44.43	44.43	137	+0.12(+0.28%)
Apr 04, 2024	44.30	44.30	44.30	44.30	1	-0.30(-0.67%)
Apr 03, 2024	44.60	44.60	44.60	44.60	13	+0.20(+0.44%)
Apr 02, 2024	44.41	44.41	44.41	44.41	1	-0.19(-0.43%)
Apr 01, 2024	44.60	44.60	44.60	44.60	6	-0.13(-0.28%)
Mar 28, 2024	44.73	44.73	44.73	44.73	100	+0.01(+0.03%)
Mar 27, 2024	44.71	44.71	44.71	44.71	10	+0.22(+0.49%)
Mar 26, 2024	44.49	44.49	44.49	44.49	1	+0.03(+0.07%)
Mar 25, 2024	44.46	44.46	44.46	44.46	1	-0.07(-0.16%)
Mar 22, 2024	44.53	44.53	44.53	44.53	0	-0.18(-0.40%)
Mar 21, 2024	44.71	44.71	44.71	44.71	4	+0.02(+0.05%)
Mar 20, 2024	44.69	44.69	44.69	44.69	0	+0.46(+1.03%)
Mar 19, 2024	44.23	44.23	44.23	44.23	0	+0.01(+0.03%)
Mar 18, 2024	44.22	44.22	44.22	44.22	0	+0.03(+0.07%)
Mar 15, 2024	44.19	44.19	44.19	44.19	0	-0.05(-0.11%)
Mar 14, 2024	44.24	44.24	44.24	44.24	4	-0.32(-0.72%)
Mar 13, 2024	44.56	44.56	44.56	44.56	0	-0.05(-0.10%)
Mar 12, 2024	44.60	44.60	44.60	44.60	0	+0.36(+0.82%)
Mar 11, 2024	44.24	44.24	44.24	44.24	0	-0.15(-0.33%)
Mar 08, 2024	44.38	44.38	44.38	44.38	0	-0.12(-0.26%)
Mar 07, 2024	44.50	44.50	44.50	44.50	0	+0.44(+1.00%)
Mar 06, 2024	44.06	44.06	44.06	44.06	0	+0.54(+1.23%)
Mar 05, 2024	43.53	43.53	43.53	43.53	0	-0.16(-0.36%)
Mar 04, 2024	43.68	43.68	43.68	43.68	0	-0.11(-0.24%)
Mar 01, 2024	43.79	43.79	43.79	43.79	100	+0.45(+1.04%)
Feb 29, 2024	43.34	43.34	43.34	43.34	14	+0.13(+0.31%)
Feb 28, 2024	43.21	43.21	43.21	43.21	0	-0.34(-0.79%)
Feb 27, 2024	43.55	43.55	43.55	43.55	8	+0.07(+0.16%)
Feb 26, 2024	43.48	43.48	43.48	43.48	1	-0.10(-0.24%)
Feb 23, 2024	43.59	43.59	43.59	43.59	100	+0.06(+0.13%)
Feb 22, 2024	43.68	43.68	43.53	43.53	100	+0.46(+1.07%)
Feb 21, 2024	43.07	43.07	43.07	43.07	0	+0.03(+0.08%)
Feb 20, 2024	43.04	43.04	43.04	43.04	0	+0.12(+0.29%)
Feb 16, 2024	42.91	42.91	42.91	42.91	0	+0.08(+0.20%)
Feb 15, 2024	42.83	42.83	42.83	42.83	0	+0.43(+1.02%)
Feb 14, 2024	42.40	42.40	42.40	42.40	0	+0.54(+1.29%)
Feb 13, 2024	41.86	41.86	41.86	41.86	0	-0.74(-1.75%)
Feb 12, 2024	42.60	42.60	42.60	42.60	0	+0.14(+0.34%)
Feb 09, 2024	42.46	42.46	42.46	42.46	100	+0.16(+0.38%)
Feb 08, 2024	42.30	42.30	42.30	42.30	0	-0.12(-0.28%)
Feb 07, 2024	42.42	42.42	42.42	42.42	49	+0.00(+0.01%)
Feb 06, 2024	42.41	42.41	42.41	42.41	0	+0.41(+0.97%)
Feb 05, 2024	42.01	42.01	42.01	42.01	0	-0.16(-0.38%)
Feb 02, 2024	42.17	42.17	42.17	42.17	100	-0.26(-0.62%)
Feb 01, 2024	42.43	42.43	42.43	42.43	51	+0.41(+0.97%)
Jan 31, 2024	42.02	42.02	42.02	42.02	2	-0.25(-0.59%)
Jan 30, 2024	42.27	42.27	42.27	42.27	4	-0.12(-0.28%)
Jan 29, 2024	42.23	42.39	42.23	42.39	100	+0.20(+0.48%)
Jan 26, 2024	42.19	42.19	42.19	42.19	100	+0.14(+0.34%)
Jan 25, 2024	42.04	42.04	42.04	42.04	0	+0.09(+0.21%)
Jan 24, 2024	41.95	41.95	41.95	41.95	0	+0.32(+0.76%)
Jan 23, 2024	41.64	41.64	41.64	41.64	0	+0.03(+0.08%)
Jan 22, 2024	41.61	41.61	41.61	41.61	0	-0.01(-0.03%)
Jan 19, 2024	41.42	41.62	41.42	41.62	344	+0.23(+0.55%)
Jan 18, 2024	41.39	41.39	41.39	41.39	0	+0.34(+0.83%)
Jan 17, 2024	41.05	41.05	41.05	41.05	0	-0.46(-1.12%)
Jan 16, 2024	41.52	41.52	41.52	41.52	0	-0.77(-1.81%)
Jan 12, 2024	42.28	42.28	42.28	42.28	0	+0.16(+0.38%)
Jan 11, 2024	42.12	42.12	42.12	42.12	1	+0.03(+0.08%)
Jan 10, 2024	42.09	42.09	42.09	42.09	0	+0.16(+0.38%)
Jan 09, 2024	41.93	41.93	41.93	41.93	0	-0.43(-1.01%)
Jan 08, 2024	42.36	42.36	42.36	42.36	0	+0.34(+0.81%)
Jan 05, 2024	42.02	42.02	42.02	42.02	0	+0.05(+0.12%)
Jan 04, 2024	41.97	41.97	41.97	41.97	1	+0.03(+0.08%)
Jan 03, 2024	41.93	41.93	41.93	41.93	4	-0.25(-0.60%)
Jan 02, 2024	42.19	42.19	42.19	42.19	1	-0.49(-1.14%)
Dec 29, 2023	42.67	42.67	42.67	42.67	100	+0.02(+0.04%)
Dec 28, 2023	42.66	42.66	42.66	42.66	1	+0.03(+0.07%)
Dec 27, 2023	42.63	42.63	42.63	42.63	9	+0.21(+0.50%)
Dec 26, 2023	42.42	42.42	42.42	42.42	0	+0.23(+0.55%)
Dec 22, 2023	42.18	42.18	42.18	42.18	0	+0.03(+0.07%)
Dec 21, 2023	42.02	42.15	42.02	42.15	326	+0.64(+1.54%)
Dec 20, 2023	41.51	41.51	41.51	41.51	0	-0.49(-1.16%)
Dec 19, 2023	41.90	42.00	41.90	42.00	346	+0.36(+0.87%)
Dec 18, 2023	41.64	41.64	41.64	41.64	0	+0.06(+0.16%)
Dec 15, 2023	41.58	41.58	41.58	41.58	100	-0.36(-0.85%)
Dec 14, 2023	41.93	41.93	41.93	41.93	0	+0.41(+0.98%)
Dec 13, 2023	41.53	41.53	41.53	41.53	0	+0.57(+1.38%)
Dec 12, 2023	40.96	40.96	40.96	40.96	0	+0.03(+0.08%)
Dec 11, 2023	40.93	40.93	40.93	40.93	0	+0.12(+0.31%)
Dec 08, 2023	40.80	40.80	40.80	40.80	0	-0.00(-0.00%)
Dec 07, 2023	40.80	40.80	40.80	40.80	4	+0.20(+0.50%)
Dec 06, 2023	40.60	40.60	40.60	40.60	0	+0.03(+0.08%)
Dec 05, 2023	40.57	40.57	40.57	40.57	0	-0.16(-0.40%)
Dec 04, 2023	40.73	40.73	40.73	40.73	0	-0.32(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.