Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	4.621	4.621	4.621	4.621	1,900	+0.02(+0.34%)
Nov 26, 2003	4.626	4.626	4.605	4.605	2,280	-0.05(-1.13%)
Nov 25, 2003	4.558	4.589	4.558	4.658	18,051	+0.10(+2.19%)
Nov 24, 2003	4.537	4.631	4.537	4.558	11,780	-0.02(-0.35%)
Nov 21, 2003	4.573	4.573	4.573	4.573	0	+0.00(+0.00%)
Nov 20, 2003	4.573	4.573	4.573	4.573	1,900	-0.04(-0.91%)
Nov 19, 2003	4.616	4.616	4.616	4.616	190	-0.02(-0.34%)
Nov 18, 2003	4.631	4.631	4.631	4.631	380	+0.02(+0.34%)
Nov 17, 2003	4.631	4.631	4.616	4.616	2,470	-0.06(-1.24%)
Nov 14, 2003	4.647	4.673	4.631	4.673	21,091	+0.03(+0.57%)
Nov 13, 2003	4.663	4.679	4.647	4.647	8,170	-0.04(-0.79%)
Nov 12, 2003	4.705	4.705	4.684	4.684	4,180	+0.00(+0.00%)
Nov 11, 2003	4.710	4.710	4.663	4.684	18,241	+0.01(+0.23%)
Nov 10, 2003	4.684	4.684	4.673	4.673	10,830	-0.04(-0.89%)
Nov 07, 2003	4.758	4.758	4.715	4.715	12,540	-0.04(-0.89%)
Nov 06, 2003	4.758	4.758	4.758	4.758	8,360	+0.01(+0.11%)
Nov 05, 2003	4.705	4.752	4.752	4.752	9,500	+0.02(+0.33%)
Nov 04, 2003	4.705	4.737	4.705	4.737	13,110	+0.11(+2.27%)
Nov 03, 2003	4.605	4.631	4.605	4.631	15,010	+0.05(+1.15%)
Oct 31, 2003	4.579	4.579	4.579	4.579	9,120	+0.00(+0.00%)
Oct 30, 2003	4.573	4.600	4.573	4.579	9,500	-0.02(-0.34%)
Oct 29, 2003	4.563	4.594	4.563	4.594	3,800	+0.08(+1.87%)
Oct 28, 2003	4.473	4.531	4.473	4.510	15,960	+0.07(+1.66%)
Oct 27, 2003	4.231	4.437	4.231	4.437	13,870	+0.23(+5.37%)
Oct 24, 2003	4.221	4.221	4.205	4.210	4,560	-0.02(-0.50%)
Oct 23, 2003	4.184	4.231	4.184	4.231	4,940	+0.03(+0.63%)
Oct 22, 2003	4.205	4.205	4.205	4.205	380	-0.01(-0.12%)
Oct 21, 2003	4.210	4.210	4.210	4.210	950	+0.00(+0.00%)
Oct 20, 2003	4.210	4.210	4.210	4.210	0	+0.00(+0.00%)
Oct 17, 2003	4.210	4.210	4.210	4.210	0	+0.00(+0.00%)
Oct 16, 2003	4.237	4.237	4.237	4.210	1,900	-0.04(-0.99%)
Oct 15, 2003	4.252	4.252	4.252	4.252	1,900	+0.05(+1.25%)
Oct 14, 2003	4.210	4.210	4.200	4.200	1,140	-0.01(-0.13%)
Oct 13, 2003	4.173	4.205	4.173	4.205	2,850	-0.01(-0.12%)
Oct 10, 2003	4.216	4.216	4.210	4.210	3,610	-0.03(-0.74%)
Oct 09, 2003	4.242	4.242	4.242	4.242	0	-0.02(-0.49%)
Oct 08, 2003	4.263	4.263	4.263	4.263	0	+0.00(+0.00%)
Oct 07, 2003	4.237	4.263	4.237	4.263	1,520	+0.03(+0.75%)
Oct 06, 2003	4.231	4.231	4.231	4.231	760	+0.02(+0.50%)
Oct 03, 2003	4.210	4.210	4.205	4.210	11,400	+0.01(+0.13%)
Oct 02, 2003	4.237	4.237	4.210	4.205	2,470	+0.02(+0.50%)
Oct 01, 2003	4.184	4.184	4.184	4.184	0	+0.00(+0.00%)
Sep 30, 2003	4.184	4.184	4.184	4.184	380	-0.02(-0.38%)
Sep 29, 2003	4.200	4.200	4.200	4.200	0	+0.00(+0.00%)
Sep 26, 2003	4.189	4.189	4.189	4.200	6,270	+0.00(+0.00%)
Sep 25, 2003	4.200	4.200	4.200	4.200	950	+0.02(+0.38%)
Sep 24, 2003	4.184	4.184	4.184	4.184	0	+0.00(+0.00%)
Sep 23, 2003	4.184	4.184	4.184	4.184	0	+0.00(+0.00%)
Sep 22, 2003	4.210	4.210	4.184	4.184	1,520	+0.00(+0.00%)
Sep 19, 2003	4.184	4.184	4.184	4.184	0	+0.00(+0.00%)
Sep 18, 2003	4.184	4.184	4.184	4.184	4,560	-0.03(-0.62%)
Sep 17, 2003	4.210	4.210	4.210	4.210	0	-0.03(-0.74%)
Sep 16, 2003	4.242	4.242	4.242	4.242	760	-0.02(-0.49%)
Sep 15, 2003	4.168	4.263	4.168	4.263	32,872	+0.04(+1.00%)
Sep 12, 2003	4.231	4.231	4.221	4.221	4,370	-0.01(-0.25%)
Sep 11, 2003	4.263	4.263	4.231	4.231	5,130	-0.06(-1.35%)
Sep 10, 2003	4.284	4.289	4.284	4.289	570	+0.01(+0.12%)
Sep 09, 2003	4.342	4.342	4.284	4.284	3,230	-0.06(-1.33%)
Sep 08, 2003	4.368	4.368	4.342	4.342	3,040	-0.03(-0.60%)
Sep 05, 2003	4.263	4.421	4.263	4.368	12,350	+0.06(+1.47%)
Sep 04, 2003	4.305	4.305	4.305	4.305	0	+0.00(+0.00%)
Sep 03, 2003	4.158	4.305	4.105	4.305	19,191	+0.14(+3.28%)
Sep 02, 2003	4.205	4.210	4.168	4.168	10,450	-0.04(-1.00%)
Aug 29, 2003	4.210	4.216	4.205	4.210	6,270	-0.05(-1.23%)
Aug 28, 2003	4.210	4.263	4.210	4.263	20,331	+0.16(+3.85%)
Aug 27, 2003	4.105	4.105	4.105	4.105	190	+0.00(+0.00%)
Aug 26, 2003	4.184	4.184	4.079	4.105	1,520	-0.08(-1.89%)
Aug 25, 2003	4.321	4.321	4.184	4.184	5,700	-0.15(-3.40%)
Aug 22, 2003	4.384	4.384	4.316	4.331	10,260	-0.06(-1.44%)
Aug 21, 2003	4.400	4.421	4.394	4.394	2,660	+0.01(+0.24%)
Aug 20, 2003	4.384	4.389	4.384	4.384	20,141	+0.00(+0.00%)
Aug 19, 2003	4.394	4.463	4.368	4.384	18,811	-0.01(-0.24%)
Aug 18, 2003	4.394	4.442	4.347	4.394	17,671	-0.03(-0.71%)
Aug 15, 2003	4.421	4.426	4.421	4.426	3,990	+0.04(+0.96%)
Aug 14, 2003	4.184	4.384	4.184	4.384	24,891	+0.23(+5.44%)
Aug 13, 2003	4.026	4.158	4.026	4.158	11,970	+0.18(+4.64%)
Aug 12, 2003	3.789	3.973	3.789	3.973	83,225	+0.19(+5.15%)
Aug 11, 2003	3.710	3.800	3.705	3.779	49,593	+0.09(+2.57%)
Aug 08, 2003	3.742	3.747	3.684	3.684	10,830	-0.05(-1.41%)
Aug 07, 2003	3.668	3.763	3.631	3.737	29,451	+0.07(+1.86%)
Aug 06, 2003	3.852	3.947	3.605	3.668	113,626	-0.15(-3.86%)
Aug 05, 2003	4.368	4.368	3.552	3.816	125,597	-0.58(-13.17%)
Aug 04, 2003	4.579	4.579	4.394	4.394	13,490	-0.24(-5.11%)
Aug 01, 2003	4.742	4.742	4.631	4.631	7,790	-0.13(-2.76%)
Jul 31, 2003	4.868	4.868	4.763	4.763	10,070	-0.13(-2.69%)
Jul 30, 2003	4.889	4.894	4.868	4.894	5,890	+0.03(+0.54%)
Jul 29, 2003	4.868	4.868	4.868	4.868	0	+0.00(+0.00%)
Jul 28, 2003	4.884	4.921	4.868	4.868	4,560	+0.03(+0.54%)
Jul 25, 2003	4.852	4.852	4.842	4.842	4,560	-0.03(-0.54%)
Jul 24, 2003	4.868	4.894	4.868	4.868	1,520	-0.03(-0.54%)
Jul 23, 2003	4.921	4.921	4.894	4.894	4,750	-0.03(-0.53%)
Jul 22, 2003	4.958	4.958	4.921	4.921	8,740	-0.06(-1.16%)
Jul 21, 2003	4.973	4.979	4.973	4.979	2,660	+0.00(+0.00%)
Jul 18, 2003	4.968	4.979	4.968	4.979	2,470	-0.02(-0.42%)
Jul 17, 2003	4.958	5.000	4.958	5.000	4,940	+0.05(+1.06%)
Jul 16, 2003	4.931	4.952	4.931	4.947	5,510	+0.02(+0.32%)
Jul 15, 2003	4.931	4.931	4.931	4.931	190	+0.01(+0.21%)
Jul 14, 2003	4.921	4.926	4.921	4.921	950	+0.02(+0.43%)
Jul 11, 2003	4.868	4.921	4.868	4.900	3,420	+0.05(+0.98%)
Jul 10, 2003	4.852	4.852	4.852	4.852	1,520	+0.01(+0.22%)
Jul 09, 2003	4.842	4.842	4.842	4.842	950	+0.00(+0.00%)
Jul 08, 2003	4.842	4.842	4.842	4.842	950	+0.00(+0.00%)
Jul 07, 2003	4.816	4.842	4.816	4.842	2,280	+0.04(+0.77%)
Jul 03, 2003	4.805	4.805	4.805	4.805	0	+0.00(+0.00%)
Jul 02, 2003	4.805	4.805	4.805	4.805	190	+0.01(+0.22%)
Jul 01, 2003	4.689	4.794	4.689	4.794	8,360	+0.11(+2.36%)
Jun 30, 2003	4.694	4.694	4.684	4.684	2,660	-0.04(-0.78%)
Jun 27, 2003	4.721	4.721	4.721	4.721	0	+0.00(+0.00%)
Jun 26, 2003	4.710	4.721	4.710	4.721	4,940	+0.01(+0.11%)
Jun 25, 2003	4.721	4.721	4.715	4.715	1,140	+0.00(+0.00%)
Jun 24, 2003	4.715	4.715	4.715	4.715	190	+0.01(+0.11%)
Jun 23, 2003	4.710	4.710	4.710	4.710	3,230	-0.01(-0.11%)
Jun 20, 2003	4.715	4.715	4.715	4.715	950	-0.01(-0.22%)
Jun 19, 2003	4.737	4.737	4.726	4.726	950	-0.02(-0.33%)
Jun 18, 2003	4.758	4.758	4.742	4.742	1,330	-0.04(-0.77%)
Jun 17, 2003	4.758	4.779	4.758	4.779	2,470	+0.04(+0.89%)
Jun 16, 2003	4.742	4.747	4.737	4.737	2,090	+0.00(+0.00%)
Jun 13, 2003	4.737	4.737	4.737	4.737	0	+0.00(+0.00%)
Jun 12, 2003	4.700	4.737	4.658	4.737	16,721	+0.06(+1.35%)
Jun 11, 2003	4.684	4.684	4.673	4.673	2,850	-0.04(-0.78%)
Jun 10, 2003	4.794	4.794	4.710	4.710	6,840	-0.11(-2.19%)
Jun 09, 2003	4.737	4.831	4.726	4.816	12,920	+0.09(+1.89%)
Jun 06, 2003	4.737	4.800	4.726	4.726	63,653	+0.04(+0.90%)
Jun 05, 2003	4.684	4.721	4.684	4.684	11,590	-0.02(-0.45%)
Jun 04, 2003	4.684	4.726	4.684	4.705	3,610	+0.01(+0.22%)
Jun 03, 2003	4.710	4.710	4.684	4.694	11,780	+0.01(+0.22%)
Jun 02, 2003	4.684	4.737	4.684	4.684	15,010	-0.03(-0.56%)
May 30, 2003	4.710	4.710	4.710	4.710	0	+0.00(+0.00%)
May 29, 2003	4.794	4.794	4.710	4.710	5,320	-0.08(-1.65%)
May 28, 2003	4.789	4.789	4.789	4.789	0	+0.00(+0.00%)
May 27, 2003	4.837	4.837	4.789	4.789	2,660	-0.06(-1.19%)
May 23, 2003	4.847	4.847	4.847	4.847	0	+0.00(+0.00%)
May 22, 2003	4.847	4.847	4.847	4.847	0	+0.00(+0.00%)
May 21, 2003	4.915	4.915	4.847	4.847	6,840	-0.07(-1.50%)
May 20, 2003	4.921	4.921	4.894	4.921	11,210	-0.01(-0.11%)
May 19, 2003	4.937	4.937	4.921	4.926	760	-0.02(-0.43%)
May 16, 2003	4.989	4.989	4.915	4.947	14,250	+0.00(+0.00%)
May 15, 2003	4.973	4.973	4.947	4.947	2,660	-0.02(-0.42%)
May 14, 2003	4.931	4.968	4.931	4.968	2,280	+0.05(+0.96%)
May 13, 2003	4.847	4.931	4.847	4.921	12,160	+0.08(+1.74%)
May 12, 2003	4.747	4.837	4.747	4.837	6,270	+0.08(+1.66%)
May 09, 2003	4.700	4.758	4.684	4.758	5,320	+0.07(+1.57%)
May 08, 2003	4.710	4.737	4.684	4.684	3,610	-0.05(-1.11%)
May 07, 2003	4.684	4.779	4.684	4.737	8,360	+0.03(+0.56%)
May 06, 2003	4.631	4.715	4.631	4.710	23,371	+0.06(+1.24%)
May 05, 2003	4.663	4.663	4.631	4.652	26,791	-0.01(-0.11%)
May 02, 2003	4.658	4.658	4.658	4.658	2,090	-0.02(-0.45%)
May 01, 2003	4.679	4.679	4.679	4.679	950	+0.01(+0.11%)
Apr 30, 2003	4.673	4.673	4.673	4.673	0	+0.00(+0.00%)
Apr 29, 2003	4.631	4.684	4.631	4.673	10,070	+0.03(+0.57%)
Apr 28, 2003	4.621	4.647	4.621	4.647	9,120	+0.05(+1.15%)
Apr 25, 2003	4.605	4.605	4.594	4.594	5,130	-0.01(-0.23%)
Apr 24, 2003	4.605	4.626	4.605	4.605	18,811	+0.00(+0.00%)
Apr 23, 2003	4.610	4.610	4.605	4.605	17,291	-0.01(-0.23%)
Apr 22, 2003	4.616	4.616	4.616	4.616	190	+0.01(+0.11%)
Apr 21, 2003	4.616	4.616	4.610	4.610	8,930	+0.00(+0.00%)
Apr 17, 2003	4.621	4.631	4.605	4.610	32,111	-0.03(-0.57%)
Apr 16, 2003	4.642	4.642	4.631	4.637	7,220	-0.01(-0.11%)
Apr 15, 2003	4.700	4.721	4.642	4.642	17,481	-0.06(-1.23%)
Apr 14, 2003	4.658	4.705	4.658	4.700	6,080	+0.04(+0.90%)
Apr 11, 2003	4.679	4.679	4.658	4.658	760	-0.03(-0.56%)
Apr 10, 2003	4.658	4.684	4.658	4.684	23,561	+0.05(+1.14%)
Apr 09, 2003	4.631	4.637	4.631	4.631	21,281	+0.00(+0.00%)
Apr 08, 2003	4.658	4.658	4.631	4.631	11,210	-0.01(-0.23%)
Apr 07, 2003	4.642	4.642	4.642	4.642	380	-0.01(-0.11%)
Apr 04, 2003	4.631	4.647	4.631	4.647	4,370	+0.01(+0.23%)
Apr 03, 2003	4.642	4.642	4.637	4.637	2,850	-0.02(-0.45%)
Apr 02, 2003	4.679	4.684	4.658	4.658	3,800	+0.00(+0.00%)
Apr 01, 2003	4.689	4.689	4.658	4.658	4,370	-0.03(-0.56%)
Mar 31, 2003	4.684	4.684	4.684	4.684	1,900	+0.05(+1.02%)
Mar 28, 2003	4.637	4.637	4.637	4.637	570	+0.00(+0.00%)
Mar 27, 2003	4.637	4.637	4.637	4.637	380	+0.01(+0.11%)
Mar 26, 2003	4.631	4.631	4.631	4.631	2,850	+0.00(+0.00%)
Mar 25, 2003	4.631	4.631	4.631	4.631	760	+0.00(+0.00%)
Mar 24, 2003	4.637	4.637	4.631	4.631	3,420	-0.02(-0.34%)
Mar 21, 2003	4.647	4.647	4.647	4.647	0	+0.00(+0.00%)
Mar 20, 2003	4.647	4.647	4.647	4.647	380	-0.02(-0.34%)
Mar 19, 2003	4.663	4.663	4.663	4.663	0	+0.00(+0.00%)
Mar 18, 2003	4.663	4.668	4.663	4.663	2,090	+0.02(+0.45%)
Mar 17, 2003	4.658	4.658	4.642	4.642	3,610	+0.01(+0.23%)
Mar 14, 2003	4.631	4.637	4.631	4.631	1,330	-0.01(-0.11%)
Mar 13, 2003	4.631	4.637	4.631	4.637	1,330	-0.02(-0.45%)
Mar 12, 2003	4.684	4.710	4.658	4.658	4,180	-0.06(-1.23%)
Mar 11, 2003	4.737	4.737	4.694	4.715	15,390	-0.02(-0.44%)
Mar 10, 2003	4.679	4.737	4.679	4.737	7,030	+0.08(+1.69%)
Mar 07, 2003	4.679	4.679	4.658	4.658	3,040	-0.04(-0.78%)
Mar 06, 2003	4.737	4.742	4.694	4.694	8,930	-0.05(-1.11%)
Mar 05, 2003	4.742	4.747	4.737	4.747	15,960	+0.01(+0.22%)
Mar 04, 2003	4.689	4.737	4.684	4.737	5,130	+0.04(+0.90%)
Mar 03, 2003	4.737	4.737	4.694	4.694	2,850	+0.06(+1.25%)
Feb 28, 2003	4.658	4.658	4.631	4.637	22,421	-0.01(-0.11%)
Feb 27, 2003	4.631	4.642	4.631	4.642	20,331	+0.00(+0.00%)
Feb 26, 2003	4.631	4.652	4.631	4.642	29,641	+0.01(+0.23%)
Feb 25, 2003	4.668	4.668	4.631	4.631	1,140	-0.06(-1.35%)
Feb 24, 2003	4.694	4.694	4.694	4.694	1,900	+0.00(+0.00%)
Feb 21, 2003	4.684	4.694	4.684	4.694	1,710	+0.01(+0.22%)
Feb 20, 2003	4.684	4.684	4.684	4.684	190	+0.03(+0.57%)
Feb 19, 2003	4.658	4.658	4.658	4.658	1,710	+0.01(+0.23%)
Feb 18, 2003	4.689	4.700	4.647	4.647	11,210	+0.01(+0.23%)
Feb 14, 2003	4.631	4.642	4.631	4.637	1,520	+0.01(+0.11%)
Feb 13, 2003	4.642	4.663	4.631	4.631	10,260	-0.02(-0.34%)
Feb 12, 2003	4.679	4.679	4.621	4.647	26,981	+0.01(+0.23%)
Feb 11, 2003	4.658	4.658	4.637	4.637	4,560	-0.04(-0.90%)
Feb 10, 2003	4.637	4.679	4.637	4.679	6,840	+0.04(+0.91%)
Feb 07, 2003	4.642	4.700	4.631	4.637	26,601	+0.05(+1.03%)
Feb 06, 2003	4.668	4.668	4.589	4.589	21,281	-0.09(-2.02%)
Feb 05, 2003	4.684	4.684	4.684	4.684	760	+0.02(+0.45%)
Feb 04, 2003	4.663	4.684	4.663	4.663	4,940	+0.00(+0.00%)
Feb 03, 2003	4.647	4.663	4.647	4.663	2,280	+0.02(+0.45%)
Jan 31, 2003	4.658	4.658	4.642	4.642	20,521	-0.01(-0.23%)
Jan 30, 2003	4.652	4.652	4.652	4.652	760	-0.01(-0.11%)
Jan 29, 2003	4.668	4.668	4.658	4.658	1,140	-0.01(-0.23%)
Jan 28, 2003	4.637	4.668	4.637	4.668	1,520	+0.04(+0.80%)
Jan 27, 2003	4.631	4.631	4.579	4.631	12,350	-0.03(-0.56%)
Jan 24, 2003	4.689	4.694	4.637	4.658	8,550	-0.02(-0.34%)
Jan 23, 2003	4.679	4.710	4.673	4.673	3,230	-0.04(-0.78%)
Jan 22, 2003	4.637	4.710	4.631	4.710	17,481	+0.08(+1.70%)
Jan 21, 2003	4.721	4.731	4.631	4.631	4,750	-0.09(-1.90%)
Jan 17, 2003	4.721	4.721	4.721	4.721	380	+0.00(+0.00%)
Jan 16, 2003	4.663	4.721	4.673	4.721	6,080	+0.06(+1.24%)
Jan 15, 2003	4.663	4.663	4.663	4.663	950	-0.02(-0.34%)
Jan 14, 2003	4.673	4.684	4.673	4.679	6,840	+0.01(+0.11%)
Jan 13, 2003	4.673	4.673	4.673	4.673	950	+0.01(+0.11%)
Jan 10, 2003	4.668	4.668	4.668	4.668	190	+0.00(+0.00%)
Jan 09, 2003	4.668	4.668	4.668	4.668	1,900	+0.00(+0.00%)
Jan 08, 2003	4.605	4.668	4.605	4.668	64,223	+0.06(+1.37%)
Jan 07, 2003	4.663	4.663	4.605	4.605	30,021	-0.04(-0.79%)
Jan 06, 2003	4.594	4.652	4.594	4.642	36,292	+0.09(+1.97%)
Jan 03, 2003	4.573	4.573	4.552	4.552	950	-0.04(-0.92%)
Jan 02, 2003	4.631	4.652	4.594	4.594	7,600	-0.03(-0.57%)
Dec 31, 2002	4.542	4.621	4.531	4.621	10,450	+0.08(+1.74%)
Dec 30, 2002	4.563	4.563	4.542	4.542	2,280	-0.04(-0.80%)
Dec 27, 2002	4.500	4.579	4.500	4.579	9,690	+0.08(+1.75%)
Dec 26, 2002	4.452	4.500	4.452	4.500	2,470	+0.07(+1.54%)
Dec 24, 2002	4.431	4.431	4.431	4.431	1,900	+0.01(+0.24%)
Dec 23, 2002	4.421	4.426	4.421	4.421	9,880	-0.05(-1.18%)
Dec 20, 2002	4.537	4.537	4.473	4.473	5,700	-0.04(-0.82%)
Dec 19, 2002	4.510	4.510	4.510	4.510	0	+0.00(+0.00%)
Dec 18, 2002	4.489	4.526	4.479	4.510	4,940	+0.01(+0.23%)
Dec 17, 2002	4.568	4.594	4.500	4.500	6,080	-0.07(-1.50%)
Dec 16, 2002	4.568	4.568	4.568	4.568	190	-0.03(-0.57%)
Dec 13, 2002	4.610	4.610	4.579	4.594	3,800	-0.04(-0.91%)
Dec 12, 2002	4.631	4.642	4.605	4.637	5,890	-0.01(-0.23%)
Dec 11, 2002	4.647	4.647	4.631	4.647	10,260	+0.02(+0.34%)
Dec 10, 2002	4.626	4.647	4.626	4.631	4,180	-0.01(-0.23%)
Dec 09, 2002	4.684	4.705	4.631	4.642	22,991	-0.05(-1.12%)
Dec 06, 2002	4.684	4.694	4.684	4.694	2,090	+0.04(+0.79%)
Dec 05, 2002	4.658	4.658	4.658	4.658	190	+0.03(+0.57%)
Dec 04, 2002	4.616	4.631	4.616	4.631	760	+0.00(+0.00%)
Dec 03, 2002	4.605	4.631	4.605	4.631	1,520	+0.05(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.