Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Navsight Holdings Inc Cl A
(NY:
NSH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2010
19.76
19.87
19.62
19.77
155,826
-0.11(-0.53%)
Nov 29, 2010
19.91
19.92
19.72
19.87
103,548
-0.04(-0.20%)
Nov 26, 2010
19.91
19.98
19.81
19.91
21,322
+0.01(+0.03%)
Nov 24, 2010
19.97
19.91
19.91
19.91
100,739
-0.03(-0.17%)
Nov 23, 2010
19.76
19.95
19.60
19.94
151,480
+0.18(+0.90%)
Nov 22, 2010
19.75
19.90
19.52
19.76
123,729
+0.04(+0.20%)
Nov 19, 2010
19.62
19.74
19.32
19.72
91,219
+0.08(+0.40%)
Nov 18, 2010
19.73
19.79
19.41
19.65
135,092
+0.08(+0.43%)
Nov 17, 2010
19.70
19.70
19.44
19.56
119,225
-0.19(-0.96%)
Nov 16, 2010
20.08
20.08
19.47
19.75
127,491
-0.37(-1.86%)
Nov 15, 2010
19.84
20.20
19.84
20.13
101,197
+0.30(+1.49%)
Nov 12, 2010
19.75
20.05
19.73
19.83
58,784
-0.08(-0.39%)
Nov 11, 2010
19.80
20.05
19.67
19.91
255,332
+0.08(+0.42%)
Nov 10, 2010
19.92
20.21
19.67
19.82
240,687
+0.02(+0.11%)
Nov 09, 2010
19.75
19.86
19.66
19.80
248,862
+0.08(+0.40%)
Nov 08, 2010
19.76
19.83
19.56
19.72
216,458
-0.11(-0.56%)
Nov 05, 2010
19.91
20.06
19.75
19.84
212,161
-0.12(-0.59%)
Nov 04, 2010
20.05
20.23
19.83
19.95
178,194
+0.04(+0.22%)
Nov 03, 2010
20.14
20.17
19.62
19.91
141,431
-0.01(-0.03%)
Nov 02, 2010
19.76
19.99
19.76
19.91
485,651
+0.24(+1.22%)
Nov 01, 2010
19.74
19.96
19.50
19.67
447,037
+0.05(+0.26%)
Oct 29, 2010
19.30
19.68
19.30
19.62
209,297
+0.32(+1.68%)
Oct 28, 2010
19.36
19.36
19.01
19.30
135,386
+0.07(+0.38%)
Oct 27, 2010
19.14
19.31
19.03
19.23
206,101
+0.57(+3.07%)
Oct 25, 2010
18.46
18.82
18.46
18.65
209,328
+0.30(+1.62%)
Oct 22, 2010
18.36
18.43
18.13
18.36
135,988
+0.01(+0.06%)
Oct 21, 2010
18.64
18.64
18.13
18.34
99,656
-0.06(-0.30%)
Oct 20, 2010
18.20
18.42
18.20
18.40
200,031
+0.19(+1.06%)
Oct 19, 2010
18.28
18.48
18.13
18.21
164,035
-0.19(-1.05%)
Oct 18, 2010
18.44
18.48
18.19
18.40
68,984
-0.07(-0.39%)
Oct 15, 2010
18.52
18.52
18.24
18.47
125,889
-0.01(-0.03%)
Oct 14, 2010
18.39
18.66
18.27
18.48
161,308
-0.31(-1.64%)
Oct 13, 2010
18.57
18.80
18.57
18.79
119,238
+0.24(+1.28%)
Oct 12, 2010
18.54
18.63
18.34
18.55
140,606
-0.02(-0.12%)
Oct 11, 2010
18.87
18.95
18.52
18.57
234,573
-0.29(-1.52%)
Oct 08, 2010
18.86
18.90
18.60
18.86
118,256
+0.12(+0.62%)
Oct 07, 2010
18.75
18.83
18.57
18.74
130,152
-0.07(-0.38%)
Oct 06, 2010
18.71
18.88
18.52
18.81
155,308
+0.08(+0.41%)
Oct 05, 2010
18.81
18.90
18.60
18.74
209,660
-0.07(-0.35%)
Oct 04, 2010
18.76
18.92
18.45
18.80
135,039
-0.08(-0.41%)
Oct 01, 2010
18.88
18.88
18.63
18.88
141,693
+0.19(+1.00%)
Sep 30, 2010
18.54
18.73
18.34
18.69
115,084
+0.21(+1.16%)
Sep 29, 2010
18.44
18.50
18.22
18.48
154,512
-0.02(-0.12%)
Sep 28, 2010
18.40
18.54
18.06
18.50
167,801
+0.15(+0.81%)
Sep 27, 2010
18.35
18.46
18.19
18.35
203,706
-0.05(-0.27%)
Sep 24, 2010
18.38
18.53
18.28
18.40
135,663
+0.12(+0.66%)
Sep 23, 2010
18.10
18.29
17.99
18.28
203,630
+0.01(+0.03%)
Sep 22, 2010
18.23
18.41
18.19
18.27
184,610
+0.01(+0.06%)
Sep 21, 2010
17.89
18.42
17.82
18.26
400,005
+0.39(+2.16%)
Sep 20, 2010
17.52
17.89
17.45
17.88
222,497
+0.35(+2.01%)
Sep 17, 2010
17.52
17.80
17.50
17.52
296,590
+0.29(+1.66%)
Sep 15, 2010
17.10
17.36
17.06
17.24
179,384
+0.05(+0.29%)
Sep 14, 2010
17.22
17.28
17.09
17.19
109,161
-0.04(-0.22%)
Sep 13, 2010
17.28
17.28
17.18
17.23
99,162
+0.07(+0.42%)
Sep 10, 2010
17.17
17.25
17.06
17.15
101,779
+0.03(+0.16%)
Sep 09, 2010
17.12
17.22
16.92
17.13
81,155
+0.15(+0.88%)
Sep 08, 2010
16.98
17.17
16.83
16.98
301,771
+0.11(+0.65%)
Sep 07, 2010
16.81
17.05
16.60
16.87
213,674
+0.04(+0.26%)
Sep 03, 2010
16.74
17.03
16.71
16.82
109,152
+0.12(+0.69%)
Sep 02, 2010
16.65
16.84
16.54
16.71
84,634
+0.09(+0.53%)
Sep 01, 2010
16.45
16.63
16.43
16.62
113,642
+0.26(+1.58%)
Aug 31, 2010
16.33
16.39
16.09
16.36
1,633
+0.20(+1.26%)
Aug 30, 2010
16.09
16.17
16.00
16.16
258,449
+0.07(+0.41%)
Aug 27, 2010
16.09
16.15
15.85
16.09
168,860
+0.06(+0.34%)
Aug 26, 2010
16.29
16.29
15.96
16.04
135,510
-0.08(-0.48%)
Aug 25, 2010
16.22
16.22
16.01
16.11
215,534
-0.17(-1.02%)
Aug 24, 2010
16.23
16.34
16.12
16.28
180,933
-0.08(-0.51%)
Aug 23, 2010
16.37
16.53
16.28
16.36
211,415
-0.02(-0.13%)
Aug 20, 2010
16.38
16.43
16.31
16.38
201,938
+0.00(+0.00%)
Aug 19, 2010
16.38
16.47
16.31
16.38
157,119
-0.15(-0.90%)
Aug 18, 2010
16.39
16.53
16.08
16.53
362
+0.25(+1.52%)
Aug 17, 2010
16.26
16.37
16.20
16.28
116,881
+0.08(+0.48%)
Aug 16, 2010
16.21
16.41
16.10
16.21
139,960
-0.03(-0.20%)
Aug 13, 2010
16.24
16.31
16.00
16.24
114,721
+0.30(+1.90%)
Aug 12, 2010
15.95
16.00
15.77
15.94
237,771
-0.12(-0.72%)
Aug 11, 2010
16.25
16.25
16.01
16.05
306,084
-0.33(-1.99%)
Aug 10, 2010
16.41
16.50
16.31
16.38
174,918
-0.13(-0.77%)
Aug 09, 2010
16.76
16.87
16.45
16.50
201,140
-0.26(-1.55%)
Aug 06, 2010
16.76
16.95
16.73
16.76
228,429
-0.18(-1.07%)
Aug 05, 2010
16.90
17.07
16.52
16.95
187,811
+0.02(+0.10%)
Aug 04, 2010
16.78
17.07
16.59
16.93
267,501
+0.24(+1.42%)
Aug 03, 2010
16.57
16.69
16.45
16.69
756,157
+0.00(+0.00%)
Aug 02, 2010
16.66
16.86
16.57
16.69
389,101
+0.16(+0.98%)
Jul 30, 2010
16.53
16.54
16.13
16.53
234,052
+0.29(+1.81%)
Jul 29, 2010
16.32
16.42
16.19
16.24
158,588
+0.00(+0.00%)
Jul 28, 2010
16.23
16.36
16.23
16.24
264,435
-0.05(-0.30%)
Jul 27, 2010
16.47
16.69
16.28
16.28
357,809
-0.04(-0.27%)
Jul 26, 2010
16.25
16.50
16.25
16.33
297,491
+0.07(+0.40%)
Jul 23, 2010
16.28
16.32
16.09
16.26
474,227
+0.04(+0.27%)
Jul 22, 2010
16.63
16.66
16.22
16.22
593,560
-0.27(-1.61%)
Jul 21, 2010
16.70
16.82
16.28
16.49
200,915
-0.11(-0.65%)
Jul 20, 2010
16.52
16.68
16.39
16.59
248,170
-0.01(-0.03%)
Jul 19, 2010
16.72
16.72
16.29
16.60
151,033
+0.02(+0.10%)
Jul 16, 2010
16.58
16.77
16.47
16.58
171,876
-0.21(-1.23%)
Jul 15, 2010
16.73
16.87
16.61
16.79
187,823
-0.03(-0.19%)
Jul 14, 2010
16.90
17.01
16.79
16.82
208,780
-0.17(-1.02%)
Jul 13, 2010
17.10
17.10
16.85
17.00
141,828
+0.14(+0.84%)
Jul 12, 2010
16.97
17.01
16.83
16.85
174,625
-0.06(-0.35%)
Jul 09, 2010
16.91
17.01
16.85
16.91
133,714
-0.01(-0.03%)
Jul 08, 2010
16.96
16.96
16.60
16.92
175,096
-0.02(-0.13%)
Jul 07, 2010
16.43
16.94
16.26
16.94
525,797
+0.50(+3.07%)
Jul 06, 2010
16.64
16.77
16.32
16.44
95,282
-0.11(-0.66%)
Jul 02, 2010
16.55
16.64
16.43
16.55
98,572
+0.06(+0.36%)
Jul 01, 2010
16.72
16.72
16.22
16.49
319,306
-0.21(-1.27%)
Jun 30, 2010
16.21
16.93
16.20
16.70
419,806
+0.39(+2.36%)
Jun 29, 2010
16.53
16.55
16.22
16.31
321,311
+0.02(+0.10%)
Jun 25, 2010
16.30
16.49
16.07
16.30
133,383
+0.32(+2.00%)
Jun 24, 2010
15.97
16.19
15.97
15.98
145,768
-0.04(-0.27%)
Jun 23, 2010
16.22
16.32
15.99
16.02
91,940
-0.12(-0.74%)
Jun 22, 2010
16.12
16.51
16.08
16.14
86,024
+0.01(+0.03%)
Jun 21, 2010
16.12
16.25
15.86
16.13
204,725
+0.28(+1.75%)
Jun 18, 2010
15.86
16.15
15.86
15.86
159,845
-0.22(-1.38%)
Jun 17, 2010
15.97
16.25
15.94
16.08
105,062
+0.11(+0.68%)
Jun 16, 2010
15.81
16.03
15.81
15.97
85,282
-0.03(-0.17%)
Jun 15, 2010
15.98
16.07
15.77
16.00
121,968
+0.18(+1.17%)
Jun 14, 2010
15.77
16.25
15.68
15.81
341,887
+0.46(+3.01%)
Jun 11, 2010
14.91
15.74
14.66
15.35
452,765
+0.39(+2.58%)
Jun 10, 2010
14.66
15.06
14.64
14.97
101,411
+0.34(+2.30%)
Jun 09, 2010
14.80
14.88
14.51
14.63
114,177
-0.03(-0.18%)
Jun 08, 2010
14.72
14.78
14.47
14.66
71,333
-0.04(-0.26%)
Jun 07, 2010
14.87
15.02
14.63
14.69
156,217
+0.01(+0.07%)
Jun 04, 2010
14.68
14.99
14.64
14.68
116,587
-0.36(-2.42%)
Jun 03, 2010
15.03
15.11
14.90
15.05
95,401
+0.25(+1.69%)
Jun 02, 2010
14.54
14.85
14.54
14.80
84,051
+0.28(+1.91%)
Jun 01, 2010
14.76
14.81
14.43
14.52
178,906
-0.45(-2.97%)
May 28, 2010
14.97
15.18
14.92
14.97
123,545
-0.07(-0.43%)
May 27, 2010
14.93
15.11
14.84
15.03
117,923
+0.29(+1.99%)
May 26, 2010
14.14
14.78
14.14
14.74
305,254
+0.66(+4.66%)
May 25, 2010
13.75
14.09
13.54
14.08
287,637
+0.03(+0.19%)
May 24, 2010
14.04
14.19
13.93
14.05
124,693
-0.02(-0.12%)
May 21, 2010
13.77
14.26
13.45
14.07
394,191
+0.26(+1.89%)
May 20, 2010
13.70
13.88
13.61
13.81
361,179
-0.49(-3.45%)
May 19, 2010
14.45
14.57
13.99
14.30
255,294
-0.27(-1.83%)
May 18, 2010
15.14
15.14
14.42
14.57
366,836
-0.26(-1.76%)
May 17, 2010
15.05
15.13
14.68
14.83
247,426
-0.22(-1.48%)
May 14, 2010
15.05
15.12
14.80
15.05
223,952
-0.15(-1.00%)
May 13, 2010
15.37
15.53
15.18
15.20
174,732
-0.27(-1.72%)
May 12, 2010
15.42
15.58
15.35
15.47
192,962
+0.11(+0.74%)
May 11, 2010
15.36
15.46
15.31
15.36
188,244
+0.20(+1.33%)
May 10, 2010
15.35
15.38
15.12
15.16
292,544
+0.24(+1.60%)
May 07, 2010
14.79
15.23
14.55
14.92
320,331
+0.11(+0.77%)
May 06, 2010
15.49
15.57
14.05
14.80
658,559
-0.62(-4.01%)
May 05, 2010
15.52
15.69
15.30
15.42
506,676
-0.39(-2.44%)
May 04, 2010
15.92
16.15
15.81
15.81
3,298
-0.34(-2.09%)
May 03, 2010
15.94
16.29
15.88
16.14
219,206
+0.33(+2.10%)
Apr 30, 2010
16.12
16.12
15.43
15.81
306,742
-0.30(-1.89%)
Apr 29, 2010
15.63
16.14
14.89
16.12
528,037
+0.05(+0.33%)
Apr 28, 2010
16.11
16.26
15.82
16.06
127,759
+0.03(+0.20%)
Apr 27, 2010
16.30
16.32
15.97
16.03
156,300
-0.30(-1.87%)
Apr 26, 2010
16.41
16.57
16.14
16.34
171,567
-0.16(-0.97%)
Apr 23, 2010
16.38
16.50
16.35
16.50
154,375
+0.09(+0.52%)
Apr 22, 2010
16.27
16.46
16.16
16.41
128,139
+0.04(+0.26%)
Apr 21, 2010
16.50
16.57
16.37
16.37
106,179
-0.16(-0.97%)
Apr 20, 2010
16.45
16.57
16.34
16.53
204,385
+0.19(+1.18%)
Apr 19, 2010
16.04
16.34
16.02
16.34
195,933
+0.16(+0.99%)
Apr 16, 2010
16.19
16.43
16.03
16.18
286,746
-0.09(-0.56%)
Apr 15, 2010
16.22
16.43
16.14
16.27
198,949
-0.01(-0.07%)
Apr 14, 2010
16.37
16.47
16.26
16.28
93,997
-0.11(-0.69%)
Apr 13, 2010
16.15
16.39
15.91
16.39
206,680
+0.18(+1.09%)
Apr 12, 2010
16.26
16.46
16.20
16.21
113,125
-0.10(-0.62%)
Apr 09, 2010
16.31
16.42
16.18
16.31
81,160
+0.07(+0.43%)
Apr 08, 2010
16.23
16.49
15.88
16.25
195,437
-0.03(-0.20%)
Apr 07, 2010
16.10
16.34
16.04
16.28
157,511
+0.04(+0.26%)
Apr 06, 2010
16.11
16.41
16.11
16.23
99,134
+0.00(+0.00%)
Apr 05, 2010
16.12
16.36
15.97
16.23
155,485
+0.25(+1.54%)
Apr 01, 2010
15.99
15.99
15.99
0
+0.15(+0.95%)
Mar 31, 2010
15.50
15.88
15.50
15.84
205,979
+0.34(+2.17%)
Mar 30, 2010
15.21
15.60
15.19
15.50
205,247
+0.33(+2.15%)
Mar 29, 2010
15.28
15.33
15.15
15.18
262,414
+0.02(+0.14%)
Mar 26, 2010
15.18
15.34
15.14
15.15
98,997
-0.09(-0.60%)
Mar 25, 2010
15.46
15.50
15.25
15.25
104,929
-0.09(-0.56%)
Mar 24, 2010
15.46
15.46
15.29
15.33
108,560
-0.13(-0.83%)
Mar 23, 2010
15.49
15.63
15.41
15.46
172,437
+0.06(+0.38%)
Mar 22, 2010
15.39
15.46
15.22
15.40
218,086
-0.07(-0.48%)
Mar 19, 2010
15.77
15.87
15.46
15.48
152,572
-0.28(-1.80%)
Mar 18, 2010
16.03
16.03
15.65
15.76
150,022
-0.15(-0.94%)
Mar 17, 2010
15.66
16.00
15.64
15.91
185,582
+0.20(+1.29%)
Mar 16, 2010
15.72
15.80
15.60
15.71
98,539
+0.02(+0.10%)
Mar 15, 2010
15.58
15.71
15.58
15.69
280,371
+0.03(+0.21%)
Mar 12, 2010
15.61
15.71
15.54
15.66
93,071
+0.14(+0.93%)
Mar 11, 2010
15.56
15.65
15.50
15.51
105,949
-0.18(-1.12%)
Mar 10, 2010
15.69
15.76
15.61
15.69
163,658
-0.00(-0.02%)
Mar 09, 2010
15.66
15.75
15.65
15.69
112,747
-0.02(-0.12%)
Mar 08, 2010
15.64
15.73
15.57
15.71
307,354
+0.10(+0.62%)
Mar 05, 2010
15.56
15.63
15.46
15.61
481,286
+0.22(+1.42%)
Mar 04, 2010
15.37
15.54
15.18
15.40
371,014
+0.18(+1.16%)
Mar 03, 2010
15.34
15.51
15.19
15.22
294,409
+0.01(+0.07%)
Mar 02, 2010
15.11
15.34
15.11
15.21
248,649
+0.11(+0.71%)
Mar 01, 2010
14.89
15.14
14.89
15.10
153,029
+0.12(+0.82%)
Feb 26, 2010
14.90
15.23
14.90
14.98
115,611
-0.01(-0.04%)
Feb 25, 2010
14.76
14.98
14.66
14.98
89,258
+0.14(+0.97%)
Feb 24, 2010
14.83
14.89
14.75
14.84
102,890
+0.07(+0.51%)
Feb 23, 2010
14.82
14.82
14.65
14.76
108,362
-0.01(-0.07%)
Feb 22, 2010
14.74
14.83
14.70
14.78
154,544
-0.03(-0.18%)
Feb 19, 2010
14.87
14.90
14.60
14.80
112,967
-0.03(-0.22%)
Feb 18, 2010
14.70
14.87
14.64
14.83
91,845
+0.04(+0.25%)
Feb 17, 2010
14.86
14.86
14.65
14.80
185,193
+0.11(+0.76%)
Feb 16, 2010
14.43
14.73
14.43
14.68
169,219
+0.29(+2.00%)
Feb 12, 2010
14.40
14.40
14.40
0
+0.23(+1.62%)
Feb 11, 2010
14.16
14.17
13.95
14.17
148,417
+0.11(+0.80%)
Feb 10, 2010
14.27
14.33
13.99
14.05
166,986
-0.34(-2.38%)
Feb 09, 2010
14.60
14.67
14.25
14.40
131,684
-0.20(-1.39%)
Feb 08, 2010
14.30
14.82
14.15
14.60
234,705
+0.42(+2.94%)
Feb 05, 2010
14.19
14.20
13.72
14.18
281,531
-0.09(-0.64%)
Feb 04, 2010
14.53
14.57
14.27
14.27
331,462
-0.42(-2.87%)
Feb 03, 2010
14.83
14.91
14.58
14.70
136,791
-0.09(-0.63%)
Feb 02, 2010
15.07
15.07
14.68
14.79
139,242
-0.13(-0.88%)
Feb 01, 2010
14.56
14.92
14.48
14.92
186,266
+0.37(+2.53%)
Jan 29, 2010
15.03
15.03
14.34
14.55
165,809
-0.27(-1.85%)
Jan 28, 2010
14.75
14.87
14.66
14.83
187,904
+0.12(+0.79%)
Jan 27, 2010
15.04
15.04
14.51
14.71
222,381
-0.35(-2.34%)
Jan 26, 2010
15.35
15.35
15.03
15.06
232,600
-0.29(-1.89%)
Jan 25, 2010
14.97
15.39
14.97
15.35
98,825
+0.40(+2.68%)
Jan 22, 2010
15.03
15.15
14.79
14.95
136,415
-0.18(-1.22%)
Jan 21, 2010
15.49
15.49
15.08
15.14
129,593
-0.25(-1.61%)
Jan 20, 2010
15.27
15.47
15.27
15.38
121,552
+0.04(+0.27%)
Jan 19, 2010
15.26
15.38
15.14
15.34
122,413
+0.17(+1.15%)
Jan 15, 2010
15.17
15.17
15.17
0
+0.13(+0.84%)
Jan 14, 2010
14.84
15.18
14.84
15.04
126,766
+0.27(+1.82%)
Jan 13, 2010
14.94
14.94
14.60
14.77
79,806
-0.13(-0.85%)
Jan 12, 2010
15.26
15.26
14.81
14.90
103,987
-0.13(-0.84%)
Jan 11, 2010
15.21
15.22
14.94
15.03
114,888
+0.03(+0.21%)
Jan 08, 2010
14.82
15.04
14.82
14.99
119,247
+0.09(+0.60%)
Jan 07, 2010
15.24
15.24
14.89
14.90
144,672
-0.28(-1.84%)
Jan 06, 2010
15.07
15.31
14.91
15.18
211,384
+0.24(+1.62%)
Jan 05, 2010
14.68
15.04
14.58
14.94
292,636
+0.35(+2.38%)
Jan 04, 2010
14.22
14.64
14.22
14.59
182,025
+0.43(+3.01%)
Dec 31, 2009
14.17
14.17
14.17
0
-0.13(-0.92%)
Dec 30, 2009
14.40
14.45
14.16
14.30
121,176
-0.02(-0.17%)
Dec 29, 2009
14.18
14.33
14.08
14.32
152,089
+0.26(+1.81%)
Dec 28, 2009
14.42
14.45
13.99
14.07
150,183
-0.25(-1.73%)
Dec 24, 2009
14.10
14.31
14.10
14.31
78,068
+0.29(+2.06%)
Dec 23, 2009
13.84
14.15
13.83
14.03
129,221
+0.19(+1.35%)
Dec 22, 2009
13.79
13.95
13.79
13.84
175,431
+0.00(+0.02%)
Dec 21, 2009
13.71
13.95
13.71
13.84
224,559
+0.16(+1.15%)
Dec 18, 2009
14.05
14.11
13.68
13.68
449,835
-0.26(-1.89%)
Dec 17, 2009
13.88
14.04
13.83
13.94
156,147
-0.07(-0.52%)
Dec 16, 2009
13.90
14.16
13.90
14.01
178,432
+0.06(+0.41%)
Dec 15, 2009
13.66
14.10
13.57
13.96
165,781
+0.24(+1.73%)
Dec 14, 2009
13.73
13.74
13.60
13.72
169,108
+0.11(+0.81%)
Dec 11, 2009
13.42
13.66
13.37
13.61
209,810
+0.21(+1.57%)
Dec 10, 2009
13.54
13.54
13.15
13.40
176,737
+0.17(+1.31%)
Dec 09, 2009
13.10
13.29
13.10
13.23
199,669
+0.18(+1.41%)
Dec 08, 2009
13.17
13.17
13.03
13.04
127,929
-0.03(-0.24%)
Dec 07, 2009
13.15
13.24
13.04
13.07
158,300
-0.03(-0.24%)
Dec 04, 2009
13.16
13.30
13.04
13.10
268,934
+0.00(+0.00%)
Dec 03, 2009
13.06
13.18
13.06
13.10
90,382
+0.04(+0.32%)
Dec 02, 2009
13.18
13.26
13.06
13.06
136,958
-0.07(-0.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.