Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	55.17	55.18	55.12	55.15	37,900	-0.03(-0.05%)
Nov 27, 2019	55.20	55.20	55.16	55.17	155,300	+0.02(+0.05%)
Nov 26, 2019	55.10	55.19	55.10	55.15	1,173,129	+0.10(+0.18%)
Nov 25, 2019	55.13	55.13	55.05	55.05	93,987	-0.01(-0.02%)
Nov 22, 2019	55.09	55.14	55.03	55.06	6,446,400	+0.07(+0.13%)
Nov 21, 2019	55.00	55.01	54.96	54.99	96,064	-0.08(-0.15%)
Nov 20, 2019	55.10	55.10	55.04	55.07	156,852	+0.05(+0.08%)
Nov 19, 2019	54.94	55.03	54.94	55.02	244,608	+0.05(+0.08%)
Nov 18, 2019	55.02	55.05	54.96	54.98	87,068	+0.03(+0.05%)
Nov 15, 2019	54.93	55.01	54.93	54.95	113,200	-0.05(-0.09%)
Nov 14, 2019	55.00	55.00	54.93	55.00	134,268	+0.11(+0.20%)
Nov 13, 2019	54.84	54.91	54.84	54.89	152,670	+0.16(+0.29%)
Nov 12, 2019	54.75	54.75	54.70	54.73	148,779	+0.03(+0.05%)
Nov 11, 2019	54.79	54.84	54.68	54.70	111,254	-0.07(-0.13%)
Nov 08, 2019	54.72	54.78	54.69	54.77	99,500	+0.04(+0.07%)
Nov 07, 2019	54.91	54.92	54.70	54.73	311,889	-0.30(-0.55%)
Nov 06, 2019	55.02	55.07	54.95	55.03	393,204	+0.06(+0.12%)
Nov 05, 2019	55.01	55.01	54.94	54.97	129,702	-0.10(-0.18%)
Nov 04, 2019	55.18	55.18	55.04	55.07	116,939	-0.14(-0.25%)
Nov 01, 2019	55.30	55.30	55.17	55.21	135,400	-0.18(-0.32%)
Oct 31, 2019	55.25	55.39	55.25	55.39	245,906	+0.24(+0.44%)
Oct 30, 2019	55.11	55.16	55.09	55.15	79,977	+0.10(+0.18%)
Oct 29, 2019	55.07	55.08	55.02	55.05	87,128	+0.04(+0.07%)
Oct 28, 2019	55.09	55.09	54.99	55.01	213,922	-0.17(-0.31%)
Oct 25, 2019	55.25	55.25	55.18	55.18	96,200	-0.07(-0.13%)
Oct 24, 2019	55.24	55.28	55.21	55.25	154,699	+0.06(+0.12%)
Oct 23, 2019	55.24	55.24	55.17	55.19	249,205	-0.00(-0.01%)
Oct 22, 2019	55.13	55.19	55.05	55.19	101,323	+0.16(+0.29%)
Oct 21, 2019	55.08	55.08	54.98	55.03	162,432	-0.14(-0.25%)
Oct 18, 2019	55.22	55.22	55.14	55.17	148,500	-0.11(-0.20%)
Oct 17, 2019	55.22	55.30	55.20	55.28	283,184	+0.01(+0.02%)
Oct 16, 2019	55.22	55.27	55.20	55.27	154,113	+0.01(+0.02%)
Oct 15, 2019	55.39	55.42	55.25	55.26	237,596	-0.08(-0.14%)
Oct 14, 2019	55.38	55.41	55.34	55.34	107,995	+0.02(+0.04%)
Oct 11, 2019	55.34	55.34	55.23	55.32	135,800	-0.09(-0.16%)
Oct 10, 2019	55.57	55.57	55.41	55.41	190,443	-0.28(-0.50%)
Oct 09, 2019	55.73	55.73	55.64	55.69	186,748	-0.11(-0.20%)
Oct 08, 2019	55.83	55.84	55.76	55.80	156,363	+0.04(+0.07%)
Oct 07, 2019	55.80	55.81	55.74	55.76	156,540	-0.08(-0.14%)
Oct 04, 2019	55.74	55.84	55.74	55.84	281,200	+0.11(+0.20%)
Oct 03, 2019	55.75	55.82	55.69	55.73	218,973	+0.09(+0.16%)
Oct 02, 2019	55.63	55.64	55.58	55.64	191,474	+0.04(+0.07%)
Oct 01, 2019	55.58	55.68	55.52	55.60	132,996	-0.19(-0.34%)
Sep 30, 2019	55.77	55.79	55.70	55.79	149,339	-0.04(-0.07%)
Sep 27, 2019	55.83	55.83	55.78	55.83	115,700	+0.02(+0.04%)
Sep 26, 2019	55.81	55.83	55.75	55.80	291,300	+0.06(+0.12%)
Sep 25, 2019	55.87	55.87	55.71	55.74	145,108	-0.13(-0.23%)
Sep 24, 2019	55.70	55.87	55.70	55.87	125,931	+0.15(+0.27%)
Sep 23, 2019	55.63	55.76	55.63	55.72	138,262	+0.10(+0.18%)
Sep 20, 2019	55.49	55.62	55.49	55.62	98,300	+0.12(+0.22%)
Sep 19, 2019	55.52	55.54	55.45	55.50	118,207	+0.06(+0.11%)
Sep 18, 2019	55.40	55.49	55.40	55.44	172,369	+0.16(+0.29%)
Sep 17, 2019	55.35	55.35	55.24	55.28	151,970	-0.06(-0.11%)
Sep 16, 2019	55.23	55.34	55.23	55.34	168,160	+0.18(+0.33%)
Sep 13, 2019	55.27	55.27	55.12	55.16	144,200	-0.26(-0.47%)
Sep 12, 2019	55.55	55.58	55.34	55.42	375,820	+0.06(+0.11%)
Sep 11, 2019	55.33	55.42	55.29	55.36	500,630	-0.05(-0.09%)
Sep 10, 2019	55.52	55.53	55.38	55.41	116,650	-0.19(-0.34%)
Sep 09, 2019	55.61	55.62	55.56	55.60	129,051	-0.21(-0.38%)
Sep 06, 2019	55.73	55.82	55.71	55.81	221,400	+0.16(+0.29%)
Sep 05, 2019	55.67	55.68	55.57	55.65	323,216	-0.34(-0.61%)
Sep 04, 2019	55.89	55.99	55.83	55.99	147,350	+0.02(+0.04%)
Sep 03, 2019	56.05	56.14	55.97	55.97	328,867	-0.13(-0.23%)
Aug 30, 2019	56.11	56.11	56.03	56.10	441,700	-0.01(-0.02%)
Aug 29, 2019	56.16	56.16	56.06	56.11	92,788	-0.03(-0.05%)
Aug 28, 2019	56.16	56.16	56.10	56.14	150,249	+0.13(+0.23%)
Aug 27, 2019	55.92	56.02	55.85	56.01	115,024	+0.23(+0.41%)
Aug 26, 2019	55.74	55.84	55.74	55.78	147,886	+0.04(+0.07%)
Aug 23, 2019	55.69	55.81	55.67	55.74	81,900	+0.00(+0.00%)
Aug 22, 2019	55.75	55.75	55.68	55.74	138,442	-0.14(-0.25%)
Aug 21, 2019	55.85	55.89	55.80	55.88	301,126	-0.01(-0.02%)
Aug 20, 2019	55.92	55.93	55.87	55.89	108,925	+0.08(+0.14%)
Aug 19, 2019	55.76	55.81	55.73	55.81	153,274	-0.16(-0.29%)
Aug 16, 2019	56.01	56.01	55.90	55.97	153,700	-0.15(-0.27%)
Aug 15, 2019	55.84	56.12	55.81	56.12	194,071	+0.36(+0.65%)
Aug 14, 2019	55.74	55.78	55.67	55.76	148,042	+0.16(+0.29%)
Aug 13, 2019	55.55	55.60	55.48	55.60	88,959	+0.11(+0.19%)
Aug 12, 2019	55.49	55.52	55.39	55.49	92,502	+0.12(+0.23%)
Aug 09, 2019	55.40	55.43	55.36	55.37	112,400	-0.01(-0.02%)
Aug 08, 2019	55.35	55.43	55.33	55.38	158,120	-0.15(-0.27%)
Aug 07, 2019	55.63	55.64	55.51	55.53	89,486	+0.23(+0.42%)
Aug 06, 2019	55.28	55.38	55.27	55.30	283,980	+0.02(+0.04%)
Aug 05, 2019	55.30	55.31	55.26	55.28	226,696	+0.18(+0.33%)
Aug 02, 2019	55.15	55.17	55.10	55.10	241,300	+0.05(+0.09%)
Aug 01, 2019	54.97	55.05	54.89	55.05	156,563	-0.11(-0.20%)
Jul 31, 2019	54.99	55.16	54.97	55.16	166,286	+0.19(+0.35%)
Jul 30, 2019	54.96	54.99	54.91	54.97	152,755	-0.01(-0.02%)
Jul 29, 2019	54.98	54.98	54.92	54.98	160,557	+0.00(+0.00%)
Jul 26, 2019	54.93	54.98	54.88	54.98	232,700	+0.05(+0.09%)
Jul 25, 2019	54.91	54.93	54.82	54.93	115,912	+0.02(+0.04%)
Jul 24, 2019	54.92	54.95	54.88	54.91	242,774	+0.04(+0.07%)
Jul 23, 2019	54.76	54.87	54.76	54.87	801,064	+0.11(+0.20%)
Jul 22, 2019	54.79	54.79	54.73	54.76	121,433	+0.02(+0.04%)
Jul 19, 2019	54.68	54.74	54.66	54.74	145,300	+0.03(+0.05%)
Jul 18, 2019	54.62	54.72	54.57	54.71	154,132	+0.12(+0.22%)
Jul 17, 2019	54.50	54.59	54.50	54.59	155,216	+0.19(+0.35%)
Jul 16, 2019	54.40	54.43	54.39	54.40	137,722	+0.05(+0.09%)
Jul 15, 2019	54.33	54.40	54.33	54.35	100,068	+0.11(+0.20%)
Jul 12, 2019	54.28	54.30	54.22	54.24	487,500	-0.07(-0.13%)
Jul 11, 2019	54.40	54.42	54.31	54.31	147,247	-0.11(-0.20%)
Jul 10, 2019	54.50	54.50	54.42	54.42	128,642	-0.13(-0.24%)
Jul 09, 2019	54.51	54.57	54.51	54.55	119,418	+0.04(+0.07%)
Jul 08, 2019	54.64	54.64	54.51	54.51	193,170	-0.09(-0.16%)
Jul 05, 2019	54.61	54.63	54.54	54.60	139,000	-0.05(-0.09%)
Jul 03, 2019	54.70	54.74	54.65	54.65	307,000	+0.12(+0.22%)
Jul 02, 2019	54.47	54.56	54.47	54.53	183,277	+0.11(+0.20%)
Jul 01, 2019	54.40	54.43	54.35	54.42	260,508	-0.05(-0.10%)
Jun 28, 2019	54.38	54.49	54.38	54.48	114,500	+0.07(+0.12%)
Jun 27, 2019	54.40	54.42	54.36	54.41	107,048	+0.06(+0.11%)
Jun 26, 2019	54.44	54.44	54.35	54.35	192,139	-0.12(-0.22%)
Jun 25, 2019	54.46	54.48	54.43	54.47	143,871	+0.07(+0.13%)
Jun 24, 2019	54.41	54.43	54.38	54.40	223,869	+0.06(+0.11%)
Jun 21, 2019	54.33	54.37	54.33	54.34	127,000	-0.08(-0.15%)
Jun 20, 2019	54.48	54.48	54.40	54.42	2,301,544	+0.05(+0.09%)
Jun 19, 2019	54.29	54.37	54.26	54.37	100,844	-0.01(-0.02%)
Jun 18, 2019	54.37	54.40	54.30	54.38	184,935	+0.31(+0.57%)
Jun 17, 2019	54.08	54.08	54.03	54.07	109,246	-0.01(-0.02%)
Jun 14, 2019	54.07	54.10	54.06	54.08	74,900	+0.03(+0.06%)
Jun 13, 2019	53.99	54.05	53.98	54.05	119,940	+0.10(+0.19%)
Jun 12, 2019	53.94	53.95	53.92	53.95	83,736	+0.00(+0.00%)
Jun 11, 2019	53.98	53.98	53.94	53.95	87,257	+0.02(+0.03%)
Jun 10, 2019	53.95	53.97	53.90	53.94	259,787	-0.10(-0.19%)
Jun 07, 2019	53.98	54.04	53.98	54.04	121,400	+0.24(+0.46%)
Jun 06, 2019	53.83	53.90	53.80	53.80	109,660	-0.02(-0.05%)
Jun 05, 2019	53.81	53.82	53.76	53.82	183,154	+0.17(+0.32%)
Jun 04, 2019	53.60	53.70	53.60	53.65	124,318	+0.00(+0.00%)
Jun 03, 2019	53.66	53.68	53.61	53.65	179,630	-0.13(-0.24%)
May 31, 2019	53.70	53.78	53.69	53.78	224,800	+0.13(+0.24%)
May 30, 2019	53.65	53.71	53.56	53.65	279,157	+0.03(+0.06%)
May 29, 2019	53.59	53.62	53.56	53.62	192,880	+0.08(+0.15%)
May 28, 2019	53.53	53.54	53.47	53.54	109,341	+0.10(+0.20%)
May 24, 2019	53.43	53.44	53.41	53.44	78,500	+0.05(+0.08%)
May 23, 2019	53.36	53.42	53.33	53.39	100,649	+0.11(+0.21%)
May 22, 2019	53.29	53.29	53.25	53.28	69,651	+0.06(+0.11%)
May 21, 2019	53.25	53.26	53.21	53.22	80,408	-0.04(-0.08%)
May 20, 2019	53.27	53.29	53.26	53.26	52,418	-0.01(-0.02%)
May 17, 2019	53.35	53.35	53.24	53.27	97,900	+0.05(+0.09%)
May 16, 2019	53.23	53.23	53.21	53.22	74,529	+0.06(+0.11%)
May 15, 2019	53.21	53.25	53.15	53.16	179,103	+0.07(+0.14%)
May 14, 2019	53.18	53.20	53.04	53.09	825,699	-0.09(-0.18%)
May 13, 2019	53.20	53.21	53.16	53.18	161,654	+0.05(+0.09%)
May 10, 2019	53.19	53.21	53.13	53.13	106,900	-0.08(-0.15%)
May 09, 2019	53.23	53.25	53.13	53.21	104,796	+0.01(+0.02%)
May 08, 2019	53.18	53.30	53.16	53.20	84,813	+0.02(+0.04%)
May 07, 2019	53.20	53.24	53.12	53.18	235,562	+0.05(+0.10%)
May 06, 2019	53.14	53.14	53.06	53.12	68,267	+0.02(+0.03%)
May 03, 2019	53.13	53.13	53.06	53.11	135,600	+0.06(+0.11%)
May 02, 2019	53.15	53.16	53.03	53.05	198,130	-0.03(-0.06%)
May 01, 2019	53.14	53.25	53.07	53.08	152,455	-0.34(-0.64%)
Apr 30, 2019	53.41	53.42	53.20	53.42	957,928	+0.18(+0.34%)
Apr 29, 2019	53.27	53.31	53.23	53.24	196,774	-0.06(-0.11%)
Apr 26, 2019	53.22	53.31	53.22	53.30	245,000	+0.08(+0.14%)
Apr 25, 2019	53.22	53.28	53.19	53.22	133,559	-0.08(-0.14%)
Apr 24, 2019	53.21	53.31	53.18	53.30	589,486	+0.22(+0.41%)
Apr 23, 2019	53.05	53.11	53.05	53.08	134,537	-0.01(-0.02%)
Apr 22, 2019	53.05	53.12	53.05	53.09	103,307	-0.07(-0.13%)
Apr 18, 2019	53.15	53.18	53.08	53.16	179,200	+0.23(+0.43%)
Apr 17, 2019	53.02	53.02	52.91	52.93	587,602	-0.09(-0.17%)
Apr 16, 2019	53.04	53.12	52.95	53.02	362,028	-0.02(-0.04%)
Apr 15, 2019	53.05	53.07	53.02	53.04	235,729	-0.06(-0.11%)
Apr 12, 2019	53.14	53.14	53.08	53.10	63,400	-0.14(-0.27%)
Apr 11, 2019	53.25	53.26	53.22	53.24	150,756	+0.00(+0.01%)
Apr 10, 2019	53.27	53.27	53.21	53.24	193,711	+0.05(+0.09%)
Apr 09, 2019	53.23	53.23	53.17	53.19	152,327	+0.09(+0.17%)
Apr 08, 2019	53.16	53.16	53.10	53.10	134,183	-0.03(-0.07%)
Apr 05, 2019	53.11	53.14	53.08	53.13	84,400	-0.01(-0.02%)
Apr 04, 2019	53.08	53.17	53.08	53.15	494,004	+0.11(+0.20%)
Apr 03, 2019	53.39	53.39	53.04	53.04	106,247	-0.09(-0.17%)
Apr 02, 2019	53.22	53.22	53.13	53.13	184,186	-0.05(-0.09%)
Apr 01, 2019	53.24	53.24	53.15	53.18	123,681	-0.30(-0.56%)
Mar 29, 2019	53.42	53.49	53.40	53.48	274,400	-0.01(-0.02%)
Mar 28, 2019	53.48	53.52	53.44	53.49	291,276	+0.09(+0.17%)
Mar 27, 2019	53.45	53.51	53.40	53.40	100,755	+0.00(+0.01%)
Mar 26, 2019	53.37	53.42	53.31	53.40	103,708	+0.03(+0.05%)
Mar 25, 2019	53.37	53.44	53.30	53.37	132,980	+0.02(+0.04%)
Mar 22, 2019	53.29	53.37	53.28	53.35	95,300	+0.19(+0.36%)
Mar 21, 2019	53.17	53.30	53.14	53.16	87,094	+0.07(+0.13%)
Mar 20, 2019	53.00	53.09	52.95	53.09	101,900	+0.14(+0.26%)
Mar 19, 2019	52.94	52.98	52.92	52.95	97,023	-0.06(-0.11%)
Mar 18, 2019	52.95	53.01	52.91	53.01	171,396	+0.13(+0.25%)
Mar 15, 2019	52.85	52.94	52.85	52.88	294,400	-0.04(-0.08%)
Mar 14, 2019	52.88	52.96	52.85	52.92	237,739	+0.05(+0.09%)
Mar 13, 2019	52.88	52.90	52.83	52.87	273,458	-0.04(-0.08%)
Mar 12, 2019	52.87	52.93	52.84	52.91	86,437	+0.07(+0.13%)
Mar 11, 2019	52.87	52.87	52.84	52.84	116,498	-0.02(-0.04%)
Mar 08, 2019	52.85	52.88	52.78	52.86	121,300	+0.00(+0.00%)
Mar 07, 2019	52.76	52.87	52.74	52.86	79,516	+0.18(+0.34%)
Mar 06, 2019	52.56	52.68	52.56	52.68	266,642	+0.12(+0.24%)
Mar 05, 2019	52.49	52.57	52.47	52.55	139,561	+0.09(+0.16%)
Mar 04, 2019	52.50	52.50	52.43	52.47	98,554	+0.03(+0.06%)
Mar 01, 2019	52.43	52.46	52.41	52.44	94,600	-0.19(-0.36%)
Feb 28, 2019	52.66	52.66	52.58	52.63	157,731	+0.00(+0.00%)
Feb 27, 2019	52.66	52.67	52.59	52.63	121,921	-0.11(-0.21%)
Feb 26, 2019	52.75	52.75	52.68	52.74	75,884	-0.01(-0.02%)
Feb 25, 2019	52.65	52.76	52.62	52.75	399,845	+0.10(+0.19%)
Feb 22, 2019	52.64	52.66	52.64	52.65	106,200	+0.08(+0.15%)
Feb 21, 2019	52.58	52.59	52.55	52.57	64,828	-0.03(-0.06%)
Feb 20, 2019	52.67	52.67	52.59	52.60	68,358	+0.02(+0.04%)
Feb 19, 2019	52.63	52.65	52.55	52.58	324,406	-0.01(-0.02%)
Feb 15, 2019	52.57	52.64	52.57	52.59	62,500	-0.01(-0.02%)
Feb 14, 2019	52.65	52.65	52.57	52.60	48,793	+0.04(+0.08%)
Feb 13, 2019	52.47	52.56	52.47	52.56	66,440	+0.04(+0.08%)
Feb 12, 2019	52.54	52.54	52.48	52.52	107,274	-0.05(-0.10%)
Feb 11, 2019	52.55	52.67	52.53	52.57	99,445	+0.02(+0.04%)
Feb 08, 2019	52.55	52.59	52.51	52.55	149,900	+0.05(+0.10%)
Feb 07, 2019	52.53	52.53	52.45	52.50	113,293	+0.07(+0.13%)
Feb 06, 2019	52.50	52.50	52.40	52.43	124,611	+0.03(+0.06%)
Feb 05, 2019	52.41	52.45	52.36	52.40	154,773	+0.02(+0.05%)
Feb 04, 2019	52.43	52.43	52.35	52.38	112,854	-0.05(-0.10%)
Feb 01, 2019	52.51	52.51	52.39	52.43	69,700	-0.16(-0.29%)
Jan 31, 2019	52.62	52.62	52.56	52.59	109,160	+0.09(+0.18%)
Jan 30, 2019	52.44	52.53	52.44	52.49	63,435	+0.05(+0.10%)
Jan 29, 2019	52.47	52.47	52.41	52.44	147,764	+0.03(+0.06%)
Jan 28, 2019	52.42	52.45	52.39	52.41	180,951	-0.05(-0.10%)
Jan 25, 2019	52.48	52.48	52.43	52.46	99,700	+0.04(+0.08%)
Jan 24, 2019	52.41	52.50	52.41	52.42	95,397	+0.06(+0.11%)
Jan 23, 2019	52.27	52.36	52.27	52.36	1,599,037	+0.09(+0.17%)
Jan 22, 2019	52.23	52.32	52.23	52.27	109,930	+0.07(+0.13%)
Jan 18, 2019	52.21	52.23	52.20	52.20	84,400	-0.03(-0.06%)
Jan 17, 2019	52.23	52.24	52.20	52.23	96,352	-0.01(-0.02%)
Jan 16, 2019	52.23	52.25	52.20	52.24	182,802	+0.01(+0.01%)
Jan 15, 2019	52.18	52.25	52.18	52.23	83,337	+0.05(+0.09%)
Jan 14, 2019	52.17	52.22	52.12	52.19	93,999	+0.12(+0.23%)
Jan 11, 2019	52.14	52.21	52.07	52.07	167,900	-0.01(-0.02%)
Jan 10, 2019	52.15	52.15	52.06	52.08	98,649	+0.00(+0.00%)
Jan 09, 2019	52.02	52.13	52.02	52.08	164,657	+0.01(+0.02%)
Jan 08, 2019	52.06	52.08	52.03	52.07	178,034	+0.00(+0.00%)
Jan 07, 2019	52.14	52.23	52.07	52.07	196,693	-0.10(-0.19%)
Jan 04, 2019	52.19	52.22	52.14	52.17	164,800	-0.18(-0.34%)
Jan 03, 2019	52.22	52.35	52.17	52.35	197,630	+0.11(+0.21%)
Jan 02, 2019	52.27	52.30	52.20	52.24	375,453	+0.03(+0.06%)
Dec 31, 2018	52.14	52.24	52.09	52.21	279,800	+0.02(+0.04%)
Dec 28, 2018	52.15	52.19	52.08	52.19	211,000	+0.12(+0.23%)
Dec 27, 2018	52.06	52.15	52.01	52.07	251,905	+0.07(+0.13%)
Dec 26, 2018	52.04	52.13	52.00	52.00	124,306	-0.05(-0.11%)
Dec 24, 2018	52.08	52.08	52.00	52.05	100,400	+0.01(+0.01%)
Dec 21, 2018	52.05	52.13	51.98	52.05	232,200	+0.03(+0.06%)
Dec 20, 2018	52.05	52.12	52.02	52.02	464,755	+0.02(+0.04%)
Dec 19, 2018	51.99	52.12	51.99	52.00	330,704	-0.01(-0.02%)
Dec 18, 2018	51.93	52.01	51.91	52.01	109,685	-0.54(-1.03%)
Dec 17, 2018	52.49	52.56	52.47	52.55	68,723	-0.01(-0.02%)
Dec 14, 2018	52.53	52.56	52.49	52.56	88,700	+0.08(+0.15%)
Dec 13, 2018	52.46	52.50	52.43	52.48	112,560	+0.05(+0.10%)
Dec 12, 2018	52.49	52.49	52.37	52.43	164,607	-0.06(-0.11%)
Dec 11, 2018	52.45	52.55	52.45	52.49	153,545	+0.07(+0.13%)
Dec 10, 2018	52.46	52.52	52.42	52.42	217,422	-0.06(-0.11%)
Dec 07, 2018	52.42	52.48	52.37	52.48	169,400	+0.08(+0.15%)
Dec 06, 2018	52.43	52.46	52.33	52.40	151,361	+0.05(+0.10%)
Dec 04, 2018	52.18	52.37	52.18	52.35	101,400	+0.10(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.