Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	45.26	45.48	44.81	45.36	42,835	-0.12(-0.25%)
Nov 26, 2008	44.93	45.65	44.93	45.48	175,401	+0.43(+0.96%)
Nov 25, 2008	44.85	45.12	44.58	45.05	168,257	+0.66(+1.48%)
Nov 24, 2008	44.65	44.65	44.32	44.39	170,635	-0.42(-0.95%)
Nov 21, 2008	44.66	44.93	44.48	44.82	265,015	-0.27(-0.61%)
Nov 20, 2008	45.05	45.10	44.60	45.09	100,207	+0.46(+1.03%)
Nov 19, 2008	44.39	44.72	44.29	44.63	79,800	+0.24(+0.53%)
Nov 18, 2008	44.21	44.44	44.06	44.39	45,799	+0.24(+0.54%)
Nov 17, 2008	43.98	44.16	43.89	44.16	44,235	+0.10(+0.22%)
Nov 14, 2008	43.88	44.06	43.83	44.06	54,230	+0.26(+0.60%)
Nov 13, 2008	44.08	44.19	43.60	43.80	84,862	-0.25(-0.56%)
Nov 12, 2008	44.14	44.14	43.37	44.05	89,492	+0.14(+0.32%)
Nov 11, 2008	43.74	44.13	43.58	43.91	119,974	+0.22(+0.51%)
Nov 10, 2008	43.53	43.68	43.25	43.68	75,846	+0.15(+0.35%)
Nov 07, 2008	43.55	43.55	43.31	43.53	43,333	-0.10(-0.24%)
Nov 06, 2008	43.55	43.64	43.04	43.64	63,646	+0.02(+0.06%)
Nov 05, 2008	43.31	43.74	43.30	43.61	54,366	+0.54(+1.25%)
Nov 04, 2008	43.03	43.16	42.78	43.07	124,320	+0.12(+0.27%)
Nov 03, 2008	42.66	43.06	42.56	42.96	105,833	+0.01(+0.03%)
Oct 31, 2008	43.10	43.23	42.82	42.94	49,200	-0.02(-0.04%)
Oct 30, 2008	43.10	43.23	42.86	42.96	90,624	-0.20(-0.46%)
Oct 29, 2008	43.13	43.39	42.94	43.16	62,262	+0.27(+0.62%)
Oct 28, 2008	43.10	43.40	42.85	42.89	64,253	-0.45(-1.04%)
Oct 27, 2008	43.56	43.62	43.19	43.34	75,673	+0.36(+0.85%)
Oct 24, 2008	43.76	43.76	42.98	42.98	61,688	-0.77(-1.76%)
Oct 23, 2008	43.82	43.86	43.56	43.75	40,673	-0.14(-0.32%)
Oct 22, 2008	43.75	43.89	43.50	43.89	114,332	+0.37(+0.85%)
Oct 21, 2008	43.42	43.59	43.17	43.52	83,219	+0.32(+0.74%)
Oct 20, 2008	43.19	43.20	42.64	43.20	58,056	+0.49(+1.15%)
Oct 17, 2008	42.83	42.84	42.22	42.71	120,019	-0.10(-0.23%)
Oct 16, 2008	42.77	43.08	42.32	42.80	158,545	-0.11(-0.25%)
Oct 15, 2008	42.90	43.00	42.58	42.91	66,647	-0.04(-0.08%)
Oct 14, 2008	42.75	43.21	42.01	42.95	129,379	+1.58(+3.83%)
Oct 13, 2008	40.10	41.37	39.29	41.37	256,340	+0.64(+1.56%)
Oct 10, 2008	41.83	42.22	40.68	40.73	177,919	-1.75(-4.11%)
Oct 09, 2008	43.70	43.70	42.48	42.48	183,893	-1.32(-3.02%)
Oct 08, 2008	44.61	44.86	43.01	43.80	99,060	-0.85(-1.90%)
Oct 07, 2008	44.64	44.75	44.19	44.65	49,548	-0.15(-0.33%)
Oct 06, 2008	45.09	45.23	44.69	44.79	62,372	-0.07(-0.16%)
Oct 03, 2008	44.73	45.21	44.36	44.87	53,323	-0.16(-0.36%)
Oct 02, 2008	44.64	45.03	44.60	45.03	58,587	+0.55(+1.24%)
Oct 01, 2008	44.59	44.67	44.01	44.48	63,628	+0.02(+0.05%)
Sep 30, 2008	45.53	45.53	44.30	44.46	119,656	-0.67(-1.48%)
Sep 29, 2008	45.46	45.78	45.13	45.13	120,332	-0.19(-0.42%)
Sep 26, 2008	45.38	45.72	45.08	45.32	0	-0.12(-0.25%)
Sep 25, 2008	45.31	45.80	45.08	45.43	92,544	-0.13(-0.28%)
Sep 24, 2008	45.44	45.97	45.33	45.56	134,864	-0.07(-0.16%)
Sep 23, 2008	45.49	45.65	45.10	45.63	74,749	-0.03(-0.07%)
Sep 22, 2008	45.42	46.52	45.32	45.66	71,095	-0.54(-1.16%)
Sep 19, 2008	45.68	46.41	44.65	46.20	0	+0.30(+0.66%)
Sep 18, 2008	46.32	46.51	45.51	45.90	154,132	-0.66(-1.41%)
Sep 17, 2008	46.51	46.75	46.05	46.55	132,588	-0.02(-0.05%)
Sep 16, 2008	47.51	47.51	46.37	46.58	144,626	-0.76(-1.60%)
Sep 15, 2008	47.65	47.65	46.85	47.34	95,368	+0.71(+1.52%)
Sep 12, 2008	46.71	46.90	46.51	46.63	73,265	-0.25(-0.53%)
Sep 11, 2008	47.11	47.11	46.85	46.88	289,855	-0.08(-0.17%)
Sep 10, 2008	46.80	46.98	46.67	46.95	155,595	+0.00(+0.00%)
Sep 09, 2008	46.82	47.02	46.71	46.95	166,643	+0.11(+0.23%)
Sep 08, 2008	46.66	46.85	46.48	46.85	67,227	+0.04(+0.08%)
Sep 05, 2008	47.02	47.03	46.72	46.81	0	-0.06(-0.13%)
Sep 04, 2008	46.80	46.96	46.70	46.87	112,959	+0.15(+0.32%)
Sep 03, 2008	46.61	46.77	46.60	46.72	116,253	+0.10(+0.21%)
Sep 02, 2008	46.45	46.62	46.23	46.62	56,316	+0.16(+0.35%)
Aug 29, 2008	46.79	46.79	46.45	46.46	78,834	-0.22(-0.47%)
Aug 28, 2008	46.62	46.69	46.53	46.68	61,207	-0.06(-0.13%)
Aug 27, 2008	46.46	46.74	46.42	46.74	45,917	+0.04(+0.08%)
Aug 26, 2008	46.59	46.70	46.49	46.70	114,350	+0.00(+0.00%)
Aug 25, 2008	46.52	46.71	46.52	46.70	76,655	+0.27(+0.58%)
Aug 22, 2008	46.41	46.45	46.33	46.43	18,923	-0.09(-0.20%)
Aug 21, 2008	46.50	46.63	46.40	46.52	54,656	-0.07(-0.14%)
Aug 20, 2008	46.47	46.66	46.42	46.59	70,518	+0.13(+0.27%)
Aug 19, 2008	46.51	46.54	46.34	46.46	65,761	-0.04(-0.09%)
Aug 18, 2008	46.50	46.61	46.45	46.51	45,741	-0.02(-0.04%)
Aug 15, 2008	46.51	46.58	46.45	46.52	0	+0.12(+0.26%)
Aug 14, 2008	46.40	46.44	46.25	46.40	105,536	+0.10(+0.22%)
Aug 13, 2008	46.49	46.49	46.17	46.30	40,233	-0.14(-0.30%)
Aug 12, 2008	46.35	46.44	46.29	46.44	86,103	+0.27(+0.59%)
Aug 11, 2008	46.09	46.28	45.92	46.17	52,868	-0.19(-0.41%)
Aug 08, 2008	46.44	46.44	46.19	46.35	72,623	-0.09(-0.20%)
Aug 07, 2008	46.22	46.46	46.12	46.44	39,638	+0.38(+0.82%)
Aug 06, 2008	46.09	46.09	45.82	46.07	36,115	+0.06(+0.13%)
Aug 05, 2008	46.17	46.18	45.96	46.01	47,069	-0.19(-0.42%)
Aug 04, 2008	46.02	46.27	46.02	46.20	27,681	-0.01(-0.03%)
Aug 01, 2008	46.27	46.27	46.05	46.21	122,069	-0.18(-0.38%)
Jul 31, 2008	46.35	46.40	46.27	46.39	55,133	+0.29(+0.63%)
Jul 30, 2008	46.00	46.17	45.86	46.10	56,090	+0.03(+0.07%)
Jul 29, 2008	46.07	46.19	45.99	46.07	56,672	-0.09(-0.20%)
Jul 28, 2008	46.18	46.26	46.10	46.16	34,108	+0.18(+0.38%)
Jul 25, 2008	46.04	46.20	45.93	45.98	53,948	-0.27(-0.58%)
Jul 24, 2008	45.85	46.27	45.85	46.25	114,132	+0.40(+0.87%)
Jul 23, 2008	45.81	45.85	45.69	45.85	59,856	+0.01(+0.03%)
Jul 22, 2008	46.00	46.04	45.84	45.84	38,154	-0.24(-0.51%)
Jul 21, 2008	45.91	46.07	45.84	46.07	74,498	+0.17(+0.37%)
Jul 18, 2008	46.06	46.14	45.81	45.90	97,754	-0.08(-0.17%)
Jul 17, 2008	46.15	46.21	45.93	45.98	59,272	-0.27(-0.59%)
Jul 16, 2008	46.37	46.49	46.26	46.26	29,475	-0.38(-0.81%)
Jul 15, 2008	46.49	46.77	46.49	46.63	75,998	+0.05(+0.10%)
Jul 14, 2008	46.33	46.67	46.31	46.58	56,273	+0.21(+0.46%)
Jul 11, 2008	46.84	46.84	46.23	46.37	56,250	-0.37(-0.79%)
Jul 10, 2008	46.61	46.75	46.58	46.74	52,961	-0.01(-0.03%)
Jul 09, 2008	46.54	46.75	46.49	46.75	54,284	+0.18(+0.38%)
Jul 08, 2008	46.60	46.62	46.38	46.58	124,602	+0.22(+0.47%)
Jul 07, 2008	46.31	46.54	46.15	46.36	72,227	+0.12(+0.26%)
Jul 04, 2008	46.14	46.26	46.06	46.24	91,385	+0.00(+0.00%)
Jul 03, 2008	46.14	46.26	46.06	46.24	91,385	-0.05(-0.10%)
Jul 02, 2008	46.12	46.34	45.96	46.29	38,994	+0.06(+0.13%)
Jul 01, 2008	46.76	46.76	46.13	46.23	34,988	-0.29(-0.63%)
Jun 30, 2008	46.54	46.54	46.39	46.52	30,191	+0.08(+0.17%)
Jun 27, 2008	46.72	46.72	46.31	46.44	33,510	+0.12(+0.25%)
Jun 26, 2008	46.45	46.45	46.20	46.32	26,094	+0.15(+0.32%)
Jun 25, 2008	46.33	46.33	45.90	46.18	47,259	-0.07(-0.14%)
Jun 24, 2008	46.20	46.26	46.10	46.24	47,382	+0.19(+0.41%)
Jun 23, 2008	46.18	46.18	46.01	46.06	21,346	-0.08(-0.18%)
Jun 20, 2008	46.12	46.29	46.11	46.14	71,430	+0.14(+0.30%)
Jun 19, 2008	46.19	46.22	45.92	46.00	34,315	-0.29(-0.62%)
Jun 18, 2008	46.17	46.31	46.07	46.29	137,657	+0.13(+0.28%)
Jun 17, 2008	46.15	46.21	45.95	46.16	45,958	+0.23(+0.50%)
Jun 16, 2008	46.06	46.06	45.77	45.93	55,330	-0.01(-0.03%)
Jun 13, 2008	45.84	46.17	45.81	45.94	67,119	-0.07(-0.15%)
Jun 12, 2008	46.12	46.23	45.90	46.01	90,264	-0.36(-0.79%)
Jun 11, 2008	46.39	46.54	46.28	46.37	41,723	+0.12(+0.26%)
Jun 10, 2008	46.31	46.46	46.16	46.25	49,452	-0.29(-0.63%)
Jun 09, 2008	46.61	46.70	46.42	46.54	60,321	-0.30(-0.65%)
Jun 06, 2008	46.62	46.94	46.62	46.85	49,070	+0.33(+0.72%)
Jun 05, 2008	46.61	46.61	46.40	46.51	58,572	-0.15(-0.33%)
Jun 04, 2008	46.95	47.03	46.66	46.66	108,086	-0.28(-0.59%)
Jun 03, 2008	46.77	47.05	46.14	46.94	31,483	+0.25(+0.53%)
Jun 02, 2008	46.44	46.69	46.12	46.69	69,042	+0.00(+0.00%)
May 30, 2008	46.64	46.83	46.58	46.69	49,709	+0.10(+0.22%)
May 29, 2008	46.65	46.68	46.42	46.59	71,367	-0.14(-0.30%)
May 28, 2008	47.18	47.18	46.66	46.73	91,800	-0.30(-0.65%)
May 27, 2008	47.19	47.19	46.93	47.03	61,242	-0.23(-0.49%)
May 26, 2008	47.17	47.26	47.14	47.26	0	+0.00(+0.00%)
May 23, 2008	47.17	47.26	47.14	47.26	49,136	+0.24(+0.52%)
May 22, 2008	48.23	48.23	46.91	47.02	57,166	-0.38(-0.81%)
May 21, 2008	47.39	47.49	47.32	47.40	93,745	-0.12(-0.26%)
May 20, 2008	47.56	47.56	47.36	47.52	66,070	+0.12(+0.26%)
May 19, 2008	47.43	47.43	47.12	47.40	77,600	+0.10(+0.21%)
May 16, 2008	47.57	47.57	47.25	47.31	57,061	-0.06(-0.13%)
May 15, 2008	47.20	47.37	47.02	47.37	71,059	+0.33(+0.71%)
May 14, 2008	47.18	47.23	46.85	47.03	70,383	+0.01(+0.03%)
May 13, 2008	47.54	47.54	46.95	47.02	134,396	-0.39(-0.82%)
May 12, 2008	47.49	47.59	47.39	47.41	54,979	-0.10(-0.22%)
May 09, 2008	47.60	47.62	47.47	47.51	51,296	-0.05(-0.10%)
May 08, 2008	47.43	47.56	47.27	47.56	67,259	+0.27(+0.56%)
May 07, 2008	47.08	47.30	46.92	47.30	49,305	+0.12(+0.25%)
May 06, 2008	47.55	47.55	47.12	47.18	43,831	-0.20(-0.42%)
May 05, 2008	47.20	47.43	47.20	47.38	47,923	+0.09(+0.18%)
May 02, 2008	47.39	47.39	47.15	47.29	54,025	-0.04(-0.08%)
May 01, 2008	47.56	47.65	47.31	47.33	124,508	-0.25(-0.52%)
Apr 30, 2008	47.66	47.66	47.32	47.58	66,970	+0.18(+0.37%)
Apr 29, 2008	47.41	47.55	47.36	47.40	42,292	+0.01(+0.03%)
Apr 28, 2008	47.32	47.43	47.25	47.39	36,349	+0.23(+0.49%)
Apr 25, 2008	47.23	47.37	47.05	47.16	88,579	-0.05(-0.11%)
Apr 24, 2008	47.39	47.44	47.08	47.21	86,550	-0.34(-0.72%)
Apr 23, 2008	47.57	47.64	47.45	47.56	86,552	-0.09(-0.19%)
Apr 22, 2008	47.30	47.71	47.30	47.65	75,469	+0.16(+0.34%)
Apr 21, 2008	47.50	47.59	47.29	47.48	64,106	+0.03(+0.07%)
Apr 18, 2008	47.33	47.51	47.07	47.45	29,935	-0.06(-0.13%)
Apr 17, 2008	47.39	47.57	47.31	47.51	49,432	+0.09(+0.19%)
Apr 16, 2008	47.64	47.85	47.39	47.42	66,276	-0.36(-0.76%)
Apr 15, 2008	48.02	48.02	47.79	47.79	37,720	-0.29(-0.61%)
Apr 14, 2008	48.65	48.65	47.99	48.08	27,476	-0.06(-0.13%)
Apr 11, 2008	48.18	48.18	48.02	48.14	39,386	+0.13(+0.28%)
Apr 10, 2008	48.13	48.14	47.85	48.00	43,177	-0.12(-0.25%)
Apr 09, 2008	47.80	48.20	47.80	48.13	41,034	+0.28(+0.58%)
Apr 08, 2008	47.84	47.97	47.82	47.85	32,794	+0.01(+0.03%)
Apr 07, 2008	47.84	47.95	47.68	47.83	89,243	-0.19(-0.40%)
Apr 04, 2008	48.21	48.21	47.95	48.03	54,383	+0.28(+0.58%)
Apr 03, 2008	47.70	47.79	47.69	47.75	324,817	+0.07(+0.14%)
Apr 02, 2008	47.83	47.83	47.56	47.68	68,104	-0.13(-0.27%)
Apr 01, 2008	48.10	48.10	47.66	47.81	102,998	-0.49(-1.02%)
Mar 31, 2008	48.70	48.70	48.27	48.30	65,342	+0.07(+0.15%)
Mar 28, 2008	48.00	48.25	47.95	48.23	41,759	+0.29(+0.59%)
Mar 27, 2008	47.97	48.10	47.89	47.94	91,298	-0.09(-0.19%)
Mar 26, 2008	48.27	48.27	47.98	48.03	60,810	+0.01(+0.01%)
Mar 25, 2008	47.69	48.03	47.69	48.03	62,199	+0.32(+0.67%)
Mar 24, 2008	48.36	48.36	47.63	47.71	140,737	-0.65(-1.34%)
Mar 21, 2008	49.45	49.45	48.15	48.36	93,257	+0.00(+0.00%)
Mar 20, 2008	49.45	49.45	48.15	48.36	93,257	+0.00(+0.00%)
Mar 19, 2008	48.99	48.99	48.03	48.36	32,671	+0.63(+1.32%)
Mar 18, 2008	47.54	48.36	47.54	47.73	59,986	-0.44(-0.92%)
Mar 17, 2008	48.37	48.37	47.91	48.17	53,231	+0.26(+0.54%)
Mar 14, 2008	47.76	48.00	47.69	47.91	50,098	+0.27(+0.57%)
Mar 13, 2008	47.99	48.03	47.52	47.63	78,280	-0.42(-0.88%)
Mar 12, 2008	47.59	48.06	47.54	48.06	52,845	+0.44(+0.92%)
Mar 11, 2008	47.59	47.74	47.53	47.62	99,913	-0.29(-0.60%)
Mar 10, 2008	47.71	48.10	47.71	47.91	42,318	+0.15(+0.32%)
Mar 07, 2008	47.85	47.85	47.53	47.76	35,596	+0.09(+0.18%)
Mar 06, 2008	47.60	47.79	47.57	47.67	79,737	+0.33(+0.69%)
Mar 05, 2008	47.79	47.79	47.34	47.34	191,495	-0.44(-0.93%)
Mar 04, 2008	47.92	48.08	47.70	47.79	162,482	-0.19(-0.39%)
Mar 03, 2008	48.45	48.45	47.85	47.97	117,995	-0.32(-0.67%)
Feb 29, 2008	48.16	48.30	48.04	48.30	52,044	+0.41(+0.86%)
Feb 28, 2008	47.80	47.88	47.56	47.88	148,189	+0.42(+0.88%)
Feb 27, 2008	47.60	47.62	47.34	47.46	61,140	+0.04(+0.09%)
Feb 26, 2008	47.19	47.43	47.19	47.42	198,746	+0.19(+0.41%)
Feb 25, 2008	47.41	47.48	47.16	47.23	64,600	-0.27(-0.57%)
Feb 22, 2008	47.60	47.76	47.46	47.50	42,105	-0.19(-0.39%)
Feb 21, 2008	47.37	47.71	47.25	47.69	153,240	+0.54(+1.15%)
Feb 20, 2008	47.17	47.28	47.07	47.15	88,826	-0.09(-0.19%)
Feb 19, 2008	47.50	47.50	47.18	47.24	84,788	-0.39(-0.83%)
Feb 18, 2008	47.54	47.71	47.54	47.63	0	+0.00(+0.00%)
Feb 15, 2008	47.54	47.71	47.54	47.63	41,413	+0.07(+0.14%)
Feb 14, 2008	47.68	47.77	47.42	47.57	29,828	-0.22(-0.47%)
Feb 13, 2008	47.86	47.99	47.74	47.79	31,871	-0.16(-0.33%)
Feb 12, 2008	47.50	47.97	47.50	47.95	47,305	-0.23(-0.48%)
Feb 11, 2008	48.05	48.18	47.96	48.18	37,903	+0.21(+0.43%)
Feb 08, 2008	47.93	47.97	47.77	47.97	67,829	+0.36(+0.76%)
Feb 07, 2008	48.12	48.12	47.59	47.61	183,543	-0.52(-1.09%)
Feb 06, 2008	48.18	48.19	48.04	48.14	112,079	-0.13(-0.26%)
Feb 05, 2008	48.30	48.31	48.14	48.27	62,788	+0.32(+0.66%)
Feb 04, 2008	47.94	48.04	47.81	47.95	182,266	-0.12(-0.25%)
Feb 01, 2008	48.17	48.25	48.03	48.07	107,778	-0.17(-0.35%)
Jan 31, 2008	48.39	48.40	48.12	48.24	85,695	+0.15(+0.32%)
Jan 30, 2008	47.77	48.09	47.63	48.09	392,508	+0.04(+0.07%)
Jan 29, 2008	48.18	48.19	47.99	48.05	103,822	-0.19(-0.39%)
Jan 28, 2008	48.25	48.29	48.11	48.24	79,597	-0.12(-0.24%)
Jan 25, 2008	47.86	48.36	47.68	48.36	52,570	+0.46(+0.95%)
Jan 24, 2008	48.28	48.29	47.90	47.90	63,051	-0.42(-0.87%)
Jan 23, 2008	49.02	49.02	48.23	48.32	205,363	-0.13(-0.28%)
Jan 22, 2008	48.49	48.49	48.15	48.45	95,418	+0.36(+0.74%)
Jan 21, 2008	47.97	48.10	47.94	48.10	0	+0.00(+0.00%)
Jan 18, 2008	47.97	48.10	47.94	48.10	58,973	-0.03(-0.06%)
Jan 17, 2008	47.82	48.14	47.77	48.13	46,786	+0.31(+0.65%)
Jan 16, 2008	47.89	47.96	47.71	47.82	74,488	-0.08(-0.16%)
Jan 15, 2008	47.66	47.89	47.66	47.89	63,760	+0.25(+0.52%)
Jan 14, 2008	47.70	47.70	47.53	47.65	50,428	+0.05(+0.11%)
Jan 11, 2008	47.51	47.63	47.34	47.59	30,799	+0.23(+0.48%)
Jan 10, 2008	48.05	48.05	47.26	47.37	73,499	-0.10(-0.20%)
Jan 09, 2008	47.66	47.66	47.45	47.46	29,663	-0.11(-0.23%)
Jan 08, 2008	48.51	48.51	47.31	47.57	85,695	+0.01(+0.03%)
Jan 07, 2008	47.54	47.56	47.39	47.56	94,264	+0.10(+0.22%)
Jan 04, 2008	47.51	47.56	47.39	47.46	131,965	+0.13(+0.27%)
Jan 03, 2008	47.25	47.33	47.09	47.33	91,133	+0.01(+0.01%)
Jan 02, 2008	47.92	47.92	46.98	47.32	104,811	+0.41(+0.87%)
Jan 01, 2008	47.00	47.00	46.74	46.92	36,749	+0.00(+0.00%)
Dec 31, 2007	47.00	47.00	46.74	46.92	36,749	+0.14(+0.30%)
Dec 28, 2007	46.74	46.81	46.58	46.78	48,762	+0.32(+0.69%)
Dec 27, 2007	46.24	47.04	46.24	46.46	24,642	+0.37(+0.80%)
Dec 26, 2007	46.15	46.37	46.06	46.09	30,982	-0.26(-0.56%)
Dec 24, 2007	46.37	46.46	46.29	46.35	24,225	-0.37(-0.79%)
Dec 21, 2007	46.95	47.57	46.59	46.72	154,251	-0.36(-0.76%)
Dec 20, 2007	46.74	47.19	46.74	47.08	266,480	+0.22(+0.47%)
Dec 19, 2007	46.84	47.01	46.49	46.86	57,484	+0.16(+0.34%)
Dec 18, 2007	46.46	50.36	46.46	46.70	38,249	+0.08(+0.17%)
Dec 17, 2007	46.46	46.62	46.45	46.62	63,534	+0.26(+0.56%)
Dec 14, 2007	46.43	46.48	46.31	46.36	34,442	-0.12(-0.26%)
Dec 13, 2007	46.60	46.65	46.48	46.48	25,214	-0.27(-0.57%)
Dec 12, 2007	46.52	46.86	46.48	46.75	56,530	-0.28(-0.59%)
Dec 11, 2007	46.46	47.05	46.46	47.03	61,309	+0.49(+1.06%)
Dec 10, 2007	46.63	46.66	46.47	46.54	41,255	-0.09(-0.18%)
Dec 07, 2007	46.81	46.81	46.49	46.62	18,127	-0.29(-0.61%)
Dec 06, 2007	47.09	47.09	46.85	46.91	39,221	-0.24(-0.50%)
Dec 05, 2007	47.15	47.24	47.08	47.14	27,471	-0.15(-0.32%)
Dec 04, 2007	47.29	47.33	47.12	47.29	32,135	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.