Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
UBS Ag Etracs 2X S&P MLP Index ETN Series B
(NY:
MLPZ
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2018
32.53
32.53
32.28
32.28
2,300
-1.29(-3.84%)
Nov 29, 2018
33.51
33.57
33.13
33.57
2,399
+1.64(+5.13%)
Nov 28, 2018
30.88
31.93
30.82
31.93
4,560
+0.49(+1.55%)
Nov 27, 2018
31.93
31.93
31.45
31.45
668
-0.29(-0.91%)
Nov 26, 2018
32.12
32.12
31.73
31.73
325
+0.25(+0.78%)
Nov 23, 2018
31.45
31.57
31.37
31.49
1,000
-1.59(-4.80%)
Nov 21, 2018
33.08
33.08
33.08
0
+1.16(+3.63%)
Nov 20, 2018
31.93
31.93
31.26
31.92
5,551
-11.33(-26.20%)
Nov 19, 2018
43.25
43.25
43.25
43.25
206
+10.18(+30.78%)
Nov 16, 2018
33.07
33.07
33.07
33.07
100
+0.00(+0.01%)
Nov 15, 2018
33.01
33.11
33.01
33.07
4,050
+0.40(+1.21%)
Nov 14, 2018
33.12
33.12
32.67
32.67
705
-1.49(-4.36%)
Nov 13, 2018
34.16
34.16
34.16
34.16
108
-0.23(-0.67%)
Nov 12, 2018
34.95
34.95
34.39
34.39
310
-0.20(-0.58%)
Nov 09, 2018
34.59
34.59
34.59
34.59
1,400
-0.30(-0.85%)
Nov 08, 2018
34.89
34.89
34.89
0
+0.00(+0.00%)
Nov 07, 2018
34.89
34.89
34.89
34.89
2
+0.00(+0.00%)
Nov 06, 2018
34.90
35.02
34.89
34.89
9,676
+0.02(+0.05%)
Nov 05, 2018
34.35
34.87
34.35
34.87
1,329
+0.75(+2.20%)
Nov 02, 2018
34.12
34.12
34.12
34.12
100
+0.00(+0.00%)
Nov 01, 2018
34.12
34.12
34.12
34.12
93
+0.00(+0.00%)
Oct 31, 2018
34.25
34.46
34.12
34.12
3,318
+1.52(+4.66%)
Oct 30, 2018
32.00
32.60
32.00
32.60
1,904
-0.08(-0.24%)
Oct 29, 2018
34.50
34.50
32.68
32.68
6,105
-1.34(-3.94%)
Oct 26, 2018
34.02
34.02
34.02
34.02
100
-1.18(-3.35%)
Oct 25, 2018
35.20
35.20
35.20
35.20
1,110
-0.15(-0.42%)
Oct 24, 2018
35.35
35.35
35.35
35.35
355
-1.79(-4.82%)
Oct 23, 2018
36.35
37.14
34.16
37.14
2,256
-1.13(-2.95%)
Oct 22, 2018
40.00
40.00
38.27
38.27
956
-1.63(-4.09%)
Oct 19, 2018
39.90
39.90
39.90
39.90
100
+0.00(+0.00%)
Oct 18, 2018
39.90
39.90
39.90
39.90
105
+0.00(+0.00%)
Oct 17, 2018
39.90
39.90
9
+0.00(+0.00%)
Oct 16, 2018
39.90
39.90
39.90
39.90
551
+0.40(+1.01%)
Oct 15, 2018
39.50
39.50
39.50
39.50
3
+0.00(+0.00%)
Oct 12, 2018
39.50
39.50
39.50
39.50
100
-0.52(-1.31%)
Oct 11, 2018
40.02
40.02
40.02
40.02
264
-1.98(-4.70%)
Oct 10, 2018
42.70
42.74
42.00
42.00
541
-1.15(-2.66%)
Oct 09, 2018
43.15
43.15
43.15
43.15
21
+0.00(+0.00%)
Oct 08, 2018
43.66
43.66
43.15
43.15
602
-0.05(-0.12%)
Oct 05, 2018
43.20
43.20
43.20
43.20
300
-0.02(-0.05%)
Oct 04, 2018
43.38
43.38
43.12
43.22
1,234
+1.27(+3.02%)
Oct 03, 2018
41.95
41.95
41.95
41.95
3
+0.00(+0.00%)
Oct 02, 2018
41.95
41.95
41.95
0
+0.00(+0.00%)
Oct 01, 2018
41.95
41.95
29
+0.00(+0.01%)
Sep 28, 2018
40.10
41.95
40.10
41.95
300
+0.71(+1.72%)
Sep 27, 2018
41.00
41.24
41.00
41.24
569
-0.41(-0.99%)
Sep 26, 2018
41.65
41.65
41.65
41.65
11
+0.00(+0.00%)
Sep 25, 2018
41.65
41.65
41.65
41.65
322
-1.33(-3.08%)
Sep 24, 2018
42.98
42.98
42.98
42.98
2
+0.00(+0.00%)
Sep 21, 2018
43.00
43.00
42.98
42.98
1,100
+0.75(+1.78%)
Sep 20, 2018
42.23
42.23
4
+0.00(+0.00%)
Sep 19, 2018
42.23
42.23
42.23
0
+0.00(+0.00%)
Sep 18, 2018
42.23
42.23
42.23
42.23
5
+0.00(+0.00%)
Sep 17, 2018
42.23
42.23
42.23
42.23
12
+0.00(+0.00%)
Sep 14, 2018
42.23
42.23
42.23
42.23
100
-0.00(-0.00%)
Sep 13, 2018
42.23
42.23
42.23
42.23
7
+0.00(+0.00%)
Sep 12, 2018
42.23
42.23
42.23
42.23
25
+0.00(+0.00%)
Sep 11, 2018
42.23
42.23
42.23
42.23
2
+0.00(+0.00%)
Sep 10, 2018
42.23
42.23
42.23
42.23
1
+0.00(+0.00%)
Sep 07, 2018
42.80
42.80
42.23
42.23
700
-1.46(-3.34%)
Sep 06, 2018
43.65
43.69
43.65
43.69
457
-0.20(-0.46%)
Sep 05, 2018
40.11
43.89
40.11
43.89
419
+0.54(+1.25%)
Sep 04, 2018
43.35
43.35
76
+0.00(+0.00%)
Aug 31, 2018
43.35
43.35
43.35
0
+0.00(+0.00%)
Aug 30, 2018
43.39
43.39
43.35
43.35
564
-2.63(-5.72%)
Aug 29, 2018
45.98
45.98
45.98
45.98
7
+0.00(+0.00%)
Aug 28, 2018
45.98
45.98
45.98
45.98
38
+0.00(+0.00%)
Aug 27, 2018
47.00
47.00
45.98
45.98
420
+0.09(+0.20%)
Aug 24, 2018
45.89
45.89
45.89
45.89
100
+0.00(+0.00%)
Aug 23, 2018
45.89
45.89
45.89
45.89
119
-0.07(-0.15%)
Aug 22, 2018
45.96
45.96
45.96
45.96
225
-0.05(-0.11%)
Aug 21, 2018
46.02
46.09
46.00
46.01
778
+0.87(+1.92%)
Aug 20, 2018
45.14
45.14
14
-0.00(-0.00%)
Aug 17, 2018
44.97
45.14
44.97
45.14
1,600
+1.72(+3.96%)
Aug 16, 2018
43.42
43.42
43.42
43.42
206
-1.30(-2.91%)
Aug 15, 2018
44.72
44.72
44.72
44.72
82
+0.00(+0.00%)
Aug 14, 2018
44.75
44.79
44.72
44.72
370
+0.36(+0.81%)
Aug 13, 2018
44.95
44.95
44.36
44.36
2,508
-1.84(-3.98%)
Aug 10, 2018
46.42
46.86
46.20
46.20
300
+0.27(+0.59%)
Aug 09, 2018
46.42
46.49
45.93
45.93
934
+0.70(+1.54%)
Aug 08, 2018
45.23
45.23
45.23
45.23
249
+0.28(+0.63%)
Aug 07, 2018
45.09
45.09
44.92
44.95
577
-0.45(-0.98%)
Aug 06, 2018
45.50
45.54
45.40
45.40
838
+0.73(+1.63%)
Aug 03, 2018
44.80
44.80
44.67
44.67
1,400
+0.05(+0.11%)
Aug 02, 2018
43.24
44.62
43.24
44.62
2,230
+3.35(+8.12%)
Aug 01, 2018
41.27
41.27
41.27
41.27
283
+0.00(+0.00%)
Jul 31, 2018
41.27
41.27
41.27
41.27
184
-0.10(-0.23%)
Jul 30, 2018
41.22
41.37
41.22
41.37
658
+0.06(+0.13%)
Jul 27, 2018
42.03
42.18
41.16
41.31
1,200
+0.17(+0.41%)
Jul 25, 2018
41.14
41.14
41.14
3
+1.10(+2.74%)
Jul 24, 2018
40.79
40.79
40.04
40.04
2,241
-3.82(-8.71%)
Jul 23, 2018
43.86
43.86
43.86
43.86
318
+4.34(+10.99%)
Jul 20, 2018
39.52
39.52
39.52
39.52
155
-0.95(-2.36%)
Jul 19, 2018
40.47
40.47
40.47
40.47
104
+1.88(+4.87%)
Jul 18, 2018
38.61
38.61
38.59
38.59
541
-0.05(-0.12%)
Jul 12, 2018
38.64
38.64
38.64
161
-0.05(-0.14%)
Jul 11, 2018
38.80
38.80
38.69
38.69
306
-0.67(-1.70%)
Jul 10, 2018
39.66
39.73
39.36
39.36
827
-0.11(-0.28%)
Jul 09, 2018
39.46
39.47
39.46
39.47
1,185
+0.46(+1.17%)
Jul 06, 2018
38.68
39.01
38.62
39.01
462
+0.71(+1.87%)
Jul 03, 2018
38.30
38.30
38.30
85
+0.21(+0.55%)
Jul 02, 2018
38.65
38.65
38.09
38.09
907
-0.86(-2.21%)
Jun 29, 2018
38.90
38.95
38.90
38.95
337
+0.19(+0.49%)
Jun 27, 2018
38.76
38.76
38.76
52
+0.71(+1.88%)
Jun 25, 2018
38.05
38.05
38.05
25
-1.93(-4.82%)
Jun 22, 2018
39.96
39.97
39.96
39.97
543
+1.07(+2.75%)
Jun 21, 2018
38.83
38.90
38.83
38.90
791
-0.06(-0.15%)
Jun 18, 2018
38.96
38.96
38.96
10
-1.93(-4.72%)
Jun 13, 2018
40.89
40.89
40.89
52
+0.24(+0.58%)
Jun 08, 2018
40.65
40.65
40.65
45
-0.74(-1.80%)
Jun 07, 2018
41.16
41.43
41.16
41.40
511
+0.91(+2.24%)
May 31, 2018
40.49
40.49
40.49
47
+0.90(+2.27%)
May 30, 2018
39.59
39.59
39.59
39.59
103
+1.72(+4.54%)
May 25, 2018
37.87
37.87
37.87
84
-1.59(-4.03%)
May 24, 2018
39.26
39.46
39.26
39.46
841
-0.99(-2.45%)
May 21, 2018
40.45
40.45
40.45
4
+0.62(+1.56%)
May 18, 2018
40.08
40.08
39.83
39.83
523
+0.33(+0.84%)
May 17, 2018
39.50
39.50
39.50
39.50
2,198
+0.50(+1.28%)
May 14, 2018
39.00
39.00
39.00
111
+1.12(+2.97%)
May 11, 2018
37.88
37.88
37.88
37.88
240
-0.23(-0.59%)
May 09, 2018
38.10
38.10
38.10
106
+1.10(+2.97%)
May 07, 2018
37.00
37.00
37.00
92
+1.40(+3.93%)
May 03, 2018
35.60
35.60
35.60
2
-0.90(-2.47%)
May 02, 2018
36.56
36.66
36.50
36.50
980
-0.06(-0.16%)
Apr 30, 2018
36.56
36.56
36.56
101
+0.95(+2.66%)
Apr 27, 2018
35.62
35.68
35.61
35.61
754
-0.47(-1.30%)
Apr 26, 2018
36.39
36.39
36.08
36.08
1,802
+0.61(+1.72%)
Apr 25, 2018
34.95
35.47
34.95
35.47
753
-0.64(-1.77%)
Apr 24, 2018
36.30
36.52
36.11
36.11
1,109
-0.29(-0.80%)
Apr 23, 2018
36.33
36.40
36.33
36.40
1,971
+0.58(+1.62%)
Apr 20, 2018
35.82
35.82
35.82
35.82
275
-0.28(-0.78%)
Apr 19, 2018
36.10
36.10
36.10
36.10
201
-0.61(-1.66%)
Apr 17, 2018
36.71
36.71
36.71
51
+1.91(+5.49%)
Apr 16, 2018
34.30
34.80
34.30
34.80
2,391
+1.91(+5.82%)
Apr 13, 2018
32.96
32.96
32.96
32.88
1,025
-0.02(-0.05%)
Apr 12, 2018
34.80
34.80
32.90
32.90
3,402
-1.90(-5.46%)
Apr 11, 2018
34.80
34.80
34.80
34.80
487
+1.57(+4.73%)
Apr 10, 2018
33.00
33.23
33.00
33.23
1,584
+0.68(+2.10%)
Apr 09, 2018
32.60
33.08
32.06
32.54
13,641
+0.32(+1.00%)
Apr 06, 2018
31.83
32.22
31.83
32.22
608
-1.13(-3.39%)
Apr 05, 2018
32.89
33.35
32.89
33.35
309
+1.37(+4.28%)
Apr 04, 2018
32.09
32.10
31.90
31.98
11,212
+0.43(+1.36%)
Apr 03, 2018
31.55
31.55
31.55
31.55
163
+0.10(+0.32%)
Apr 02, 2018
31.74
31.74
31.45
31.45
304
-1.15(-3.53%)
Mar 29, 2018
32.60
32.60
32.60
0
-0.29(-0.88%)
Mar 27, 2018
32.89
32.89
32.89
24
+1.21(+3.83%)
Mar 26, 2018
32.00
32.00
31.68
31.68
526
-0.82(-2.53%)
Mar 23, 2018
32.52
32.52
32.50
32.50
529
-1.68(-4.92%)
Mar 21, 2018
34.18
34.18
34.18
7
+0.65(+1.94%)
Mar 19, 2018
33.53
33.53
33.53
64
-2.28(-6.36%)
Mar 16, 2018
35.64
35.81
35.64
35.81
697
+2.66(+8.01%)
Mar 15, 2018
37.35
37.35
32.56
33.15
4,321
-4.54(-12.05%)
Mar 09, 2018
37.69
37.69
37.69
1
-0.05(-0.15%)
Mar 06, 2018
37.74
37.74
37.74
37.74
117
+0.38(+1.00%)
Mar 01, 2018
37.37
37.37
37.37
24
+0.24(+0.65%)
Feb 28, 2018
37.25
37.25
37.13
37.13
617
-2.25(-5.73%)
Feb 27, 2018
39.38
39.38
39.38
39.38
140
-0.31(-0.79%)
Feb 26, 2018
39.63
39.70
39.63
39.70
207
-0.00(-0.00%)
Feb 23, 2018
39.70
39.70
39.70
39.70
300
-0.84(-2.07%)
Feb 21, 2018
40.54
40.54
40.54
91
-0.75(-1.82%)
Feb 16, 2018
41.29
41.29
41.29
35
-1.97(-4.55%)
Feb 15, 2018
42.98
43.26
42.98
43.26
819
+0.76(+1.79%)
Feb 13, 2018
42.50
42.50
42.50
4
+1.26(+3.06%)
Feb 12, 2018
41.89
41.89
41.24
41.24
1,090
+0.14(+0.34%)
Feb 09, 2018
41.10
41.10
41.10
41.10
611
-2.71(-6.18%)
Feb 08, 2018
43.64
43.81
43.64
43.81
230
+0.48(+1.11%)
Feb 07, 2018
43.33
43.33
43.33
43.33
200
+1.29(+3.06%)
Feb 05, 2018
42.04
42.04
42.04
3
-1.96(-4.45%)
Feb 02, 2018
45.35
45.46
44.00
44.00
579
-2.54(-5.46%)
Feb 01, 2018
45.00
46.54
45.00
46.54
1,286
+0.12(+0.26%)
Jan 31, 2018
46.99
46.99
46.21
46.42
738
+1.23(+2.73%)
Jan 30, 2018
48.72
48.72
45.19
1,789
-3.53(-7.25%)
Jan 29, 2018
48.89
49.08
48.67
48.72
1,390
-1.03(-2.07%)
Jan 26, 2018
49.69
49.75
49.69
49.75
380
+0.47(+0.95%)
Jan 25, 2018
48.99
49.28
48.99
49.28
991
-0.39(-0.78%)
Jan 24, 2018
49.72
49.85
49.67
49.67
939
+0.32(+0.65%)
Jan 23, 2018
49.35
49.35
48.80
49.35
892
-0.01(-0.02%)
Jan 22, 2018
48.44
49.36
48.44
49.36
280
+2.56(+5.47%)
Jan 18, 2018
46.80
46.80
46.80
23
-0.52(-1.10%)
Jan 17, 2018
47.32
47.32
47.32
47.32
388
-1.38(-2.83%)
Jan 16, 2018
48.95
49.20
48.70
48.70
997
+0.03(+0.07%)
Jan 12, 2018
48.67
48.67
48.67
0
-0.33(-0.68%)
Jan 11, 2018
49.00
49.00
49.00
49.00
102
+0.50(+1.03%)
Jan 10, 2018
47.16
48.50
48.50
550
+1.34(+2.83%)
Jan 09, 2018
47.16
47.16
47.16
47.16
527
+0.71(+1.54%)
Jan 08, 2018
46.00
46.45
46.00
46.45
853
-0.05(-0.11%)
Jan 05, 2018
46.00
46.50
46.00
46.50
1,495
-0.38(-0.81%)
Jan 04, 2018
46.45
46.88
46.45
46.88
24,462
+0.30(+0.65%)
Jan 03, 2018
46.45
46.58
46.45
46.58
408
+1.87(+4.18%)
Jan 02, 2018
44.67
44.71
44.67
44.71
396
+1.84(+4.29%)
Dec 29, 2017
42.87
42.87
42.87
0
+0.13(+0.30%)
Dec 28, 2017
42.72
42.74
42.72
42.74
446
-0.01(-0.02%)
Dec 26, 2017
42.75
42.75
42.75
42
+0.75(+1.79%)
Dec 22, 2017
42.00
42.00
42.00
42.00
122
-0.32(-0.76%)
Dec 19, 2017
42.32
42.32
42.32
69
+0.08(+0.19%)
Dec 15, 2017
42.24
42.24
42.24
45
-0.46(-1.08%)
Dec 14, 2017
42.17
42.70
42.17
42.70
768
+0.76(+1.81%)
Dec 13, 2017
41.83
41.94
41.83
41.94
745
+0.94(+2.29%)
Dec 12, 2017
41.00
41.00
41.00
41.00
138
+0.40(+0.99%)
Dec 11, 2017
40.62
40.62
40.59
40.60
1,716
+0.96(+2.43%)
Dec 08, 2017
39.64
39.64
39.64
39.64
1,015
+0.65(+1.66%)
Dec 07, 2017
38.99
38.99
38.99
38.99
465
-0.29(-0.73%)
Dec 05, 2017
39.28
39.28
39.28
245
-0.63(-1.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.