Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stride Inc
(NY:
LRN
)
38.13
+0.10 (+0.26%)
Official Closing Price
Updated: 7:00 PM EDT, Mar 23, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2013
21.09
21.17
20.63
21.04
113,938
+0.10(+0.48%)
Nov 27, 2013
20.71
21.10
20.64
20.94
92,477
+0.30(+1.45%)
Nov 26, 2013
20.15
20.89
20.11
20.64
174,117
+0.46(+2.28%)
Nov 25, 2013
20.95
21.15
20.14
20.18
278,993
-0.69(-3.31%)
Nov 22, 2013
20.66
21.02
20.46
20.87
264,097
+0.30(+1.46%)
Nov 21, 2013
20.39
20.78
20.11
20.57
201,147
+0.29(+1.43%)
Nov 20, 2013
20.82
21.10
20.15
20.28
222,498
-0.61(-2.92%)
Nov 19, 2013
20.88
21.29
20.64
20.89
247,863
+0.00(+0.00%)
Nov 18, 2013
21.11
21.60
20.48
20.89
655,038
-0.17(-0.81%)
Nov 15, 2013
20.71
21.25
19.68
21.06
693,059
+0.31(+1.49%)
Nov 14, 2013
21.55
21.62
20.50
20.75
549,583
+0.63(+3.13%)
Nov 12, 2013
19.42
20.44
19.42
20.12
488,294
+0.58(+2.97%)
Nov 11, 2013
19.54
19.93
19.25
19.54
302,074
+0.01(+0.05%)
Nov 08, 2013
18.69
19.67
18.49
19.53
541,985
+1.09(+5.91%)
Nov 07, 2013
18.72
19.72
18.27
18.44
667,880
+0.54(+3.02%)
Nov 06, 2013
18.26
18.26
17.74
17.90
490,116
-0.25(-1.38%)
Nov 05, 2013
18.47
18.75
18.11
18.15
224,907
-0.35(-1.89%)
Nov 04, 2013
18.55
18.75
18.30
18.50
157,938
+0.03(+0.16%)
Nov 01, 2013
18.29
18.72
18.06
18.47
384,534
+0.19(+1.04%)
Oct 31, 2013
18.53
18.59
18.00
18.28
355,753
-0.30(-1.61%)
Oct 30, 2013
18.99
19.09
18.47
18.58
211,301
-0.42(-2.21%)
Oct 29, 2013
18.97
19.18
18.76
19.00
371,573
+0.12(+0.64%)
Oct 28, 2013
18.80
18.91
18.56
18.88
227,219
+0.04(+0.21%)
Oct 25, 2013
18.70
19.01
18.63
18.84
220,885
+0.28(+1.51%)
Oct 24, 2013
18.50
18.66
18.27
18.56
489,279
+0.15(+0.81%)
Oct 23, 2013
17.88
18.53
17.75
18.41
231,758
+0.51(+2.85%)
Oct 22, 2013
18.57
18.67
17.76
17.90
246,215
-0.65(-3.50%)
Oct 21, 2013
18.91
18.91
18.41
18.55
419,248
-0.27(-1.43%)
Oct 18, 2013
18.65
19.11
18.47
18.82
768,733
+0.34(+1.84%)
Oct 17, 2013
18.35
18.79
18.30
18.48
424,579
-0.01(-0.05%)
Oct 16, 2013
18.95
19.10
18.20
18.49
700,272
-0.26(-1.39%)
Oct 15, 2013
18.97
19.23
18.56
18.75
438,109
-0.27(-1.42%)
Oct 14, 2013
18.55
19.24
18.45
19.02
1,514,015
+0.01(+0.05%)
Oct 11, 2013
18.88
19.36
18.65
19.01
2,501,286
+0.64(+3.48%)
Oct 10, 2013
17.57
18.79
17.57
18.37
1,923,173
+0.77(+4.37%)
Oct 09, 2013
21.20
21.37
17.15
17.60
5,308,519
-10.99(-38.44%)
Oct 08, 2013
29.08
29.17
28.38
28.59
185,200
-0.42(-1.45%)
Oct 07, 2013
29.67
29.87
28.82
29.01
298,541
-0.86(-2.88%)
Oct 04, 2013
29.98
30.25
29.53
29.87
241,795
-0.19(-0.63%)
Oct 03, 2013
30.92
30.98
29.99
30.06
258,498
-1.01(-3.25%)
Oct 02, 2013
31.33
31.37
30.87
31.07
204,674
-0.41(-1.30%)
Oct 01, 2013
30.96
31.66
30.50
31.48
316,436
+0.04(+0.13%)
Sep 27, 2013
31.79
31.79
31.39
31.44
184,557
-0.63(-1.96%)
Sep 26, 2013
32.09
32.40
31.65
32.07
191,978
+0.00(+0.00%)
Sep 25, 2013
31.98
32.31
31.49
32.07
363,351
+0.10(+0.31%)
Sep 24, 2013
32.00
32.42
31.20
31.97
433,919
-0.03(-0.09%)
Sep 23, 2013
32.86
33.09
31.99
32.00
511,381
-0.96(-2.91%)
Sep 20, 2013
33.87
33.99
32.93
32.96
624,535
-0.96(-2.83%)
Sep 19, 2013
34.14
34.44
33.89
33.92
350,070
-0.28(-0.82%)
Sep 18, 2013
35.01
35.01
34.08
34.20
566,684
-0.70(-2.01%)
Sep 17, 2013
35.23
35.45
33.75
34.90
904,348
-0.25(-0.71%)
Sep 16, 2013
36.58
36.22
35.01
35.15
526,444
-1.07(-2.95%)
Sep 13, 2013
36.94
37.06
36.08
36.22
312,368
-0.63(-1.71%)
Sep 12, 2013
37.63
37.72
36.52
36.85
389,233
-0.86(-2.28%)
Sep 11, 2013
37.72
37.91
37.11
37.71
424,959
-0.14(-0.37%)
Sep 10, 2013
37.75
38.14
37.49
37.85
260,700
+0.28(+0.75%)
Sep 09, 2013
36.81
38.02
36.81
37.57
371,832
+0.79(+2.15%)
Sep 06, 2013
36.95
37.02
36.06
36.78
260,340
+0.10(+0.27%)
Sep 05, 2013
36.89
37.14
36.65
36.68
317,904
-0.28(-0.76%)
Sep 04, 2013
36.88
37.01
36.32
36.96
414,697
+0.10(+0.27%)
Sep 03, 2013
36.80
37.64
36.18
36.86
354,943
+0.55(+1.51%)
Aug 30, 2013
35.63
36.91
35.20
36.31
563,153
+0.76(+2.14%)
Aug 29, 2013
33.34
37.65
33.34
35.55
1,986,863
+3.59(+11.23%)
Aug 28, 2013
31.70
32.07
31.50
31.96
353,248
+0.23(+0.72%)
Aug 27, 2013
31.76
32.09
31.40
31.73
172,791
-0.32(-1.00%)
Aug 26, 2013
31.50
32.40
31.39
32.05
156,783
+0.62(+1.97%)
Aug 23, 2013
31.43
31.50
31.16
31.43
126,356
-0.03(-0.10%)
Aug 22, 2013
30.99
31.58
30.76
31.46
53,824
+0.54(+1.75%)
Aug 21, 2013
30.65
31.18
30.56
30.92
82,489
+0.10(+0.32%)
Aug 20, 2013
30.45
30.92
29.91
30.82
83,699
+0.39(+1.28%)
Aug 19, 2013
30.97
31.17
30.37
30.43
81,498
-0.48(-1.55%)
Aug 16, 2013
30.92
31.10
30.53
30.91
135,707
-0.01(-0.03%)
Aug 15, 2013
31.48
31.61
30.79
30.92
206,722
-0.80(-2.52%)
Aug 14, 2013
31.93
31.93
31.50
31.72
142,065
-0.24(-0.75%)
Aug 13, 2013
31.98
32.00
31.62
31.96
243,977
+0.05(+0.16%)
Aug 12, 2013
30.93
32.00
30.90
31.91
284,125
+0.84(+2.70%)
Aug 09, 2013
31.46
31.65
31.00
31.07
122,708
-0.38(-1.21%)
Aug 08, 2013
31.48
31.80
31.21
31.45
153,755
+0.26(+0.83%)
Aug 07, 2013
31.45
31.45
31.00
31.19
129,869
-0.26(-0.83%)
Aug 06, 2013
31.41
31.53
31.07
31.45
102,095
-0.01(-0.03%)
Aug 05, 2013
31.40
31.99
31.35
31.46
153,573
-0.12(-0.38%)
Aug 02, 2013
31.99
31.99
31.32
31.58
118,312
-0.30(-0.94%)
Aug 01, 2013
31.27
32.12
31.25
31.88
141,371
+0.78(+2.51%)
Jul 31, 2013
31.09
31.28
30.67
31.10
197,531
+0.02(+0.06%)
Jul 30, 2013
31.87
32.10
30.98
31.08
158,066
-0.65(-2.05%)
Jul 29, 2013
30.67
32.11
30.67
31.73
299,917
+1.04(+3.39%)
Jul 26, 2013
30.92
30.92
30.45
30.69
173,705
-0.23(-0.74%)
Jul 25, 2013
30.17
30.94
30.07
30.92
131,832
+0.77(+2.55%)
Jul 24, 2013
30.90
31.10
30.01
30.15
118,661
-0.71(-2.30%)
Jul 23, 2013
30.68
31.01
30.65
30.86
201,788
+0.33(+1.08%)
Jul 22, 2013
30.02
30.60
30.02
30.53
151,063
+0.49(+1.63%)
Jul 19, 2013
29.87
30.06
29.74
30.04
126,108
+0.06(+0.20%)
Jul 18, 2013
30.10
30.21
29.79
29.98
123,770
-0.05(-0.17%)
Jul 17, 2013
30.01
30.20
29.78
30.03
202,365
+0.16(+0.54%)
Jul 16, 2013
29.86
30.24
29.74
29.87
181,209
-0.06(-0.20%)
Jul 15, 2013
29.84
30.23
29.66
29.93
149,412
+0.02(+0.07%)
Jul 12, 2013
29.88
30.09
29.51
29.91
159,897
-0.06(-0.20%)
Jul 11, 2013
29.89
30.67
29.79
29.97
306,402
+0.51(+1.73%)
Jul 10, 2013
29.06
29.82
29.06
29.46
160,332
+0.33(+1.13%)
Jul 09, 2013
29.24
29.23
28.82
29.13
224,445
+0.09(+0.31%)
Jul 08, 2013
28.71
29.27
28.48
29.04
278,622
+0.48(+1.68%)
Jul 05, 2013
27.78
28.91
27.64
28.56
240,196
+1.12(+4.08%)
Jul 03, 2013
26.17
27.64
26.17
27.44
270,929
+1.36(+5.21%)
Jul 02, 2013
26.88
27.37
25.95
26.08
220,708
-0.88(-3.26%)
Jul 01, 2013
26.55
27.13
26.45
26.96
169,424
+0.69(+2.63%)
Jun 28, 2013
25.98
26.58
25.90
26.27
534,919
-0.22(-0.83%)
Jun 26, 2013
26.82
26.98
26.49
26.49
112,632
-0.26(-0.97%)
Jun 25, 2013
26.65
27.12
26.51
26.75
165,351
+0.34(+1.29%)
Jun 24, 2013
26.72
26.81
26.15
26.41
238,527
-0.43(-1.60%)
Jun 21, 2013
27.00
27.30
26.75
26.84
251,663
-0.17(-0.63%)
Jun 20, 2013
26.84
27.09
26.48
27.01
119,553
-0.09(-0.33%)
Jun 19, 2013
27.25
27.45
27.05
27.10
313,266
-0.23(-0.84%)
Jun 18, 2013
28.00
28.19
27.20
27.33
164,018
-0.69(-2.46%)
Jun 17, 2013
28.28
28.35
27.45
28.02
176,751
-0.04(-0.14%)
Jun 14, 2013
28.30
28.57
27.79
28.06
136,117
-0.28(-0.99%)
Jun 13, 2013
28.07
28.42
27.82
28.34
139,870
+0.31(+1.11%)
Jun 12, 2013
28.25
28.76
28.01
28.03
120,130
-0.01(-0.04%)
Jun 11, 2013
28.37
28.65
28.00
28.04
129,037
-0.76(-2.64%)
Jun 10, 2013
28.26
28.82
28.06
28.80
199,652
+0.60(+2.13%)
Jun 07, 2013
27.77
28.39
27.62
28.20
373,028
+0.44(+1.59%)
Jun 06, 2013
27.98
28.28
27.49
27.76
407,776
-0.23(-0.82%)
Jun 05, 2013
29.78
29.91
27.70
27.99
515,274
-1.88(-6.29%)
Jun 04, 2013
29.99
30.12
29.63
29.87
276,538
-0.12(-0.40%)
Jun 03, 2013
29.73
30.10
29.42
29.99
367,379
+0.27(+0.91%)
May 31, 2013
29.78
30.10
29.63
29.72
156,274
-0.26(-0.87%)
May 30, 2013
29.84
30.14
29.68
29.98
175,154
+0.12(+0.40%)
May 29, 2013
30.30
30.47
29.66
29.86
290,282
-0.49(-1.61%)
May 28, 2013
30.26
30.63
30.12
30.35
314,747
+0.49(+1.64%)
May 24, 2013
29.98
30.00
29.50
29.86
230,137
-0.19(-0.63%)
May 23, 2013
29.58
30.07
29.20
30.05
183,388
+0.18(+0.60%)
May 22, 2013
30.62
30.89
29.66
29.87
261,770
-0.69(-2.26%)
May 21, 2013
29.76
30.63
29.75
30.56
360,366
+0.77(+2.58%)
May 20, 2013
29.64
29.88
29.54
29.79
299,208
+0.18(+0.61%)
May 17, 2013
29.40
29.83
29.36
29.61
313,149
+0.26(+0.89%)
May 16, 2013
29.21
30.03
29.21
29.35
522,047
+0.11(+0.38%)
May 15, 2013
28.54
29.27
28.44
29.24
974,327
+1.40(+5.03%)
May 13, 2013
27.39
27.91
27.15
27.84
705,130
+0.34(+1.24%)
May 10, 2013
26.01
27.75
25.80
27.50
508,102
+1.60(+6.18%)
May 09, 2013
25.05
25.91
24.77
25.90
1,107,525
+0.75(+2.98%)
May 08, 2013
25.29
25.65
24.83
25.15
233,689
-0.35(-1.37%)
May 07, 2013
25.67
25.87
25.35
25.50
325,718
-0.15(-0.58%)
May 06, 2013
25.82
25.97
25.47
25.65
411,947
-0.09(-0.35%)
May 03, 2013
25.90
26.07
24.90
25.74
528,664
+0.84(+3.37%)
May 02, 2013
24.61
25.17
24.23
24.90
339,747
+0.38(+1.55%)
May 01, 2013
25.29
25.43
24.23
24.52
243,769
-0.95(-3.73%)
Apr 30, 2013
25.26
25.54
24.92
25.47
256,891
+0.15(+0.59%)
Apr 29, 2013
25.26
25.82
25.20
25.32
201,047
+0.11(+0.44%)
Apr 26, 2013
25.14
25.50
24.97
25.21
140,375
+0.00(+0.00%)
Apr 25, 2013
24.78
25.56
24.49
25.21
294,633
+0.82(+3.36%)
Apr 24, 2013
24.51
24.75
24.25
24.39
214,430
-0.37(-1.49%)
Apr 23, 2013
24.91
25.10
24.54
24.76
323,622
+0.04(+0.16%)
Apr 22, 2013
24.89
25.02
24.22
24.72
228,130
-0.05(-0.20%)
Apr 19, 2013
25.04
25.23
24.66
24.77
145,912
-0.17(-0.68%)
Apr 18, 2013
24.83
25.20
24.71
24.94
274,593
+0.13(+0.52%)
Apr 17, 2013
24.50
24.89
24.20
24.81
174,072
+0.09(+0.36%)
Apr 16, 2013
24.11
24.88
23.73
24.72
263,895
+0.70(+2.91%)
Apr 15, 2013
24.87
25.00
23.87
24.02
125,082
-1.01(-4.04%)
Apr 12, 2013
24.86
25.12
24.58
25.03
125,434
+0.18(+0.72%)
Apr 11, 2013
24.88
25.24
24.63
24.85
199,057
+0.03(+0.12%)
Apr 10, 2013
24.57
25.37
24.57
24.82
310,357
+0.30(+1.22%)
Apr 09, 2013
24.83
25.31
24.50
24.52
253,545
-0.25(-1.01%)
Apr 08, 2013
24.61
24.83
24.45
24.77
273,169
+0.23(+0.94%)
Apr 05, 2013
23.86
24.58
23.45
24.54
344,089
+0.27(+1.11%)
Apr 04, 2013
24.05
24.44
23.75
24.27
147,348
+0.76(+3.23%)
Apr 03, 2013
23.65
23.75
23.24
23.51
223,879
-0.16(-0.68%)
Apr 02, 2013
23.86
23.93
23.52
23.67
195,532
-0.07(-0.29%)
Apr 01, 2013
24.00
24.00
23.40
23.74
216,423
-0.37(-1.53%)
Mar 28, 2013
23.86
24.54
23.85
24.11
359,640
+0.19(+0.79%)
Mar 27, 2013
23.42
24.17
23.39
23.92
248,184
+0.32(+1.36%)
Mar 26, 2013
23.72
23.72
23.22
23.60
81,609
-0.01(-0.04%)
Mar 25, 2013
23.88
24.25
22.89
23.61
290,030
-0.12(-0.51%)
Mar 22, 2013
23.80
23.95
23.27
23.73
335,927
-0.06(-0.25%)
Mar 21, 2013
23.65
23.95
23.63
23.79
309,458
-0.03(-0.13%)
Mar 20, 2013
23.31
23.86
23.04
23.82
147,142
+0.65(+2.81%)
Mar 19, 2013
23.51
23.64
22.95
23.17
326,885
-0.37(-1.57%)
Mar 18, 2013
22.93
23.57
22.93
23.54
255,534
+0.32(+1.38%)
Mar 15, 2013
23.01
23.24
22.77
23.22
475,085
+0.37(+1.62%)
Mar 14, 2013
21.74
22.99
21.58
22.85
428,923
+1.14(+5.25%)
Mar 13, 2013
21.49
21.86
21.32
21.71
182,168
+0.22(+1.02%)
Mar 12, 2013
22.06
22.46
21.10
21.49
898,658
-0.61(-2.76%)
Mar 11, 2013
21.95
22.25
21.75
22.10
145,921
+0.09(+0.41%)
Mar 08, 2013
21.59
22.70
21.30
22.01
434,285
+0.73(+3.43%)
Mar 07, 2013
20.50
21.31
20.32
21.28
283,690
+0.78(+3.80%)
Mar 06, 2013
20.64
20.72
20.27
20.50
226,054
-0.13(-0.63%)
Mar 05, 2013
20.33
20.65
20.33
20.63
212,011
+0.38(+1.88%)
Mar 04, 2013
20.82
20.90
19.92
20.25
220,373
-0.58(-2.78%)
Mar 01, 2013
20.63
21.03
20.38
20.83
137,948
-0.02(-0.10%)
Feb 28, 2013
20.88
21.02
20.63
20.85
166,234
-0.07(-0.33%)
Feb 27, 2013
20.84
21.24
20.77
20.92
116,496
+0.11(+0.53%)
Feb 26, 2013
21.17
21.19
20.58
20.81
133,913
-1.00(-4.59%)
Feb 22, 2013
22.37
22.46
21.42
21.81
381,455
-0.45(-2.02%)
Feb 21, 2013
22.18
22.48
21.89
22.26
330,864
+0.10(+0.45%)
Feb 20, 2013
22.58
22.63
22.15
22.16
247,004
-0.25(-1.12%)
Feb 19, 2013
21.58
22.44
21.58
22.41
229,912
+0.79(+3.65%)
Feb 15, 2013
21.83
21.83
21.28
21.62
260,302
-0.01(-0.05%)
Feb 14, 2013
21.01
21.78
21.01
21.63
239,340
+0.38(+1.79%)
Feb 13, 2013
20.98
21.34
20.96
21.25
170,785
+0.20(+0.95%)
Feb 12, 2013
20.49
21.33
20.49
21.05
221,061
+0.52(+2.53%)
Feb 11, 2013
20.48
20.68
20.17
20.53
151,492
+0.22(+1.08%)
Feb 08, 2013
20.46
20.50
20.00
20.31
261,093
+0.02(+0.10%)
Feb 07, 2013
19.44
20.43
19.26
20.29
639,248
+0.89(+4.59%)
Feb 06, 2013
18.25
20.02
18.22
19.40
837,743
+0.87(+4.70%)
Feb 04, 2013
18.53
18.72
18.28
18.53
475,851
-0.07(-0.38%)
Feb 01, 2013
18.58
18.83
18.50
18.60
233,747
+0.14(+0.76%)
Jan 31, 2013
17.95
18.58
17.77
18.46
346,991
+0.51(+2.84%)
Jan 30, 2013
18.47
18.51
17.80
17.95
340,824
-0.49(-2.66%)
Jan 29, 2013
18.54
18.58
18.16
18.44
285,431
-0.20(-1.07%)
Jan 28, 2013
18.58
18.86
18.49
18.64
292,250
+0.04(+0.22%)
Jan 25, 2013
19.27
19.45
18.43
18.60
790,994
-0.57(-2.97%)
Jan 24, 2013
19.26
19.69
18.92
19.17
415,159
-0.33(-1.69%)
Jan 23, 2013
19.16
19.54
19.03
19.50
264,478
+0.27(+1.40%)
Jan 22, 2013
19.37
19.46
18.91
19.23
179,265
-0.08(-0.41%)
Jan 18, 2013
19.02
19.36
19.00
19.31
134,906
+0.33(+1.74%)
Jan 17, 2013
19.47
19.73
18.65
18.98
311,117
-0.35(-1.81%)
Jan 16, 2013
19.20
19.40
18.95
19.33
286,473
+0.13(+0.68%)
Jan 15, 2013
19.22
19.37
18.77
19.20
393,958
-0.17(-0.88%)
Jan 14, 2013
20.35
20.54
19.18
19.37
466,245
-0.98(-4.82%)
Jan 11, 2013
20.00
20.45
19.98
20.35
178,907
+0.43(+2.16%)
Jan 10, 2013
20.79
20.79
19.71
19.92
236,650
-0.72(-3.49%)
Jan 09, 2013
20.11
20.70
19.75
20.64
324,872
+0.32(+1.57%)
Jan 08, 2013
21.19
21.47
20.17
20.32
213,740
-0.94(-4.42%)
Jan 07, 2013
21.14
21.36
20.96
21.26
131,455
-0.11(-0.51%)
Jan 04, 2013
21.12
21.49
20.86
21.37
170,923
+0.29(+1.38%)
Jan 03, 2013
20.66
21.12
20.66
21.08
195,844
+0.40(+1.93%)
Jan 02, 2013
21.08
21.10
20.35
20.68
232,592
+0.24(+1.17%)
Dec 31, 2012
20.07
20.56
19.82
20.44
184,849
+0.33(+1.64%)
Dec 28, 2012
20.00
20.84
19.73
20.11
171,119
-0.04(-0.20%)
Dec 27, 2012
20.39
20.39
19.57
20.15
119,178
-0.28(-1.37%)
Dec 26, 2012
20.43
20.71
20.12
20.43
318,899
+0.00(+0.00%)
Dec 24, 2012
19.86
20.48
19.84
20.43
116,475
+0.56(+2.82%)
Dec 21, 2012
19.92
20.01
19.32
19.87
342,168
-0.16(-0.80%)
Dec 20, 2012
21.13
21.33
20.00
20.03
355,121
+0.01(+0.05%)
Dec 19, 2012
20.30
20.64
20.00
20.02
171,214
-0.24(-1.18%)
Dec 18, 2012
19.91
20.59
19.81
20.26
288,853
+0.34(+1.71%)
Dec 17, 2012
19.26
20.23
19.17
19.92
227,791
+0.71(+3.70%)
Dec 14, 2012
18.61
19.22
18.47
19.21
167,611
+0.53(+2.84%)
Dec 13, 2012
18.80
19.18
18.61
18.68
146,451
-0.18(-0.95%)
Dec 12, 2012
19.10
19.52
18.70
18.86
315,626
-0.24(-1.26%)
Dec 11, 2012
18.43
19.12
18.36
19.10
347,087
+0.71(+3.86%)
Dec 10, 2012
18.11
18.39
17.98
18.39
323,202
+0.26(+1.43%)
Dec 07, 2012
17.80
18.19
17.57
18.13
266,624
+0.36(+2.03%)
Dec 06, 2012
17.33
17.77
17.16
17.77
155,109
+0.45(+2.60%)
Dec 05, 2012
17.33
17.47
17.04
17.32
177,677
+0.04(+0.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.