Stride Inc (NY: LRN )

34.29 USD -0.27 (-0.78%)
Official Closing Price Updated: 7:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 21.09 21.17 20.63 21.04 113,938 +0.10(+0.48%)
Nov 27, 2013 20.71 21.10 20.64 20.94 92,477 +0.30(+1.45%)
Nov 26, 2013 20.15 20.89 20.11 20.64 174,117 +0.46(+2.28%)
Nov 25, 2013 20.95 21.15 20.14 20.18 278,993 -0.69(-3.31%)
Nov 22, 2013 20.66 21.02 20.46 20.87 264,097 +0.30(+1.46%)
Nov 21, 2013 20.39 20.78 20.11 20.57 201,147 +0.29(+1.43%)
Nov 20, 2013 20.82 21.10 20.15 20.28 222,498 -0.61(-2.92%)
Nov 19, 2013 20.88 21.29 20.64 20.89 247,863 +0.00(+0.00%)
Nov 18, 2013 21.11 21.60 20.48 20.89 655,038 -0.17(-0.81%)
Nov 15, 2013 20.71 21.25 19.67 21.06 693,059 +0.31(+1.49%)
Nov 14, 2013 21.55 21.62 20.50 20.75 549,583 +0.63(+3.13%)
Nov 12, 2013 19.42 20.44 19.42 20.12 488,294 +0.58(+2.97%)
Nov 11, 2013 19.54 19.93 19.25 19.54 302,074 +0.01(+0.05%)
Nov 08, 2013 18.69 19.67 18.49 19.53 541,985 +1.09(+5.91%)
Nov 07, 2013 18.72 19.72 18.27 18.44 667,880 +0.54(+3.02%)
Nov 06, 2013 18.26 18.26 17.74 17.90 490,116 -0.25(-1.38%)
Nov 05, 2013 18.47 18.75 18.11 18.15 224,907 -0.35(-1.89%)
Nov 04, 2013 18.55 18.75 18.30 18.50 157,938 +0.03(+0.16%)
Nov 01, 2013 18.29 18.72 18.06 18.47 384,534 +0.19(+1.04%)
Oct 31, 2013 18.53 18.59 18.00 18.28 355,753 -0.30(-1.61%)
Oct 30, 2013 18.99 19.09 18.47 18.58 211,301 -0.42(-2.21%)
Oct 29, 2013 18.97 19.18 18.76 19.00 371,573 +0.12(+0.64%)
Oct 28, 2013 18.80 18.91 18.56 18.88 227,219 +0.04(+0.21%)
Oct 25, 2013 18.70 19.01 18.63 18.84 220,885 +0.28(+1.51%)
Oct 24, 2013 18.50 18.66 18.27 18.56 489,279 +0.15(+0.81%)
Oct 23, 2013 17.88 18.53 17.75 18.41 231,758 +0.51(+2.85%)
Oct 22, 2013 18.57 18.67 17.76 17.90 246,215 -0.65(-3.50%)
Oct 21, 2013 18.91 18.91 18.41 18.55 419,248 -0.27(-1.43%)
Oct 18, 2013 18.65 19.11 18.47 18.82 768,733 +0.34(+1.84%)
Oct 17, 2013 18.35 18.79 18.30 18.48 424,579 -0.01(-0.05%)
Oct 16, 2013 18.95 19.10 18.20 18.49 700,272 -0.26(-1.39%)
Oct 15, 2013 18.97 19.23 18.56 18.75 438,109 -0.27(-1.42%)
Oct 14, 2013 18.55 19.24 18.45 19.02 1,514,015 +0.01(+0.05%)
Oct 11, 2013 18.88 19.36 18.65 19.01 2,501,286 +0.64(+3.48%)
Oct 10, 2013 17.57 18.79 17.57 18.37 1,923,173 +0.77(+4.38%)
Oct 09, 2013 21.20 21.37 17.15 17.60 5,308,519 -10.99(-38.44%)
Oct 08, 2013 29.08 29.17 28.38 28.59 185,200 -0.42(-1.45%)
Oct 07, 2013 29.67 29.87 28.82 29.01 298,541 -0.86(-2.88%)
Oct 04, 2013 29.98 30.25 29.53 29.87 241,795 -0.19(-0.63%)
Oct 03, 2013 30.92 30.98 29.99 30.06 258,498 -1.01(-3.25%)
Oct 02, 2013 31.33 31.37 30.87 31.07 204,674 -0.41(-1.30%)
Oct 01, 2013 30.96 31.66 30.50 31.48 316,436 +0.04(+0.13%)
Sep 27, 2013 31.79 31.79 31.39 31.44 184,557 -0.63(-1.96%)
Sep 26, 2013 32.09 32.40 31.65 32.07 191,978 +0.00(+0.00%)
Sep 25, 2013 31.98 32.31 31.49 32.07 363,351 +0.10(+0.31%)
Sep 24, 2013 32.00 32.42 31.20 31.97 433,919 -0.03(-0.09%)
Sep 23, 2013 32.86 33.09 31.99 32.00 511,381 -0.96(-2.91%)
Sep 20, 2013 33.87 33.99 32.93 32.96 624,535 -0.96(-2.83%)
Sep 19, 2013 34.14 34.44 33.89 33.92 350,070 -0.28(-0.82%)
Sep 18, 2013 35.01 35.01 34.08 34.20 566,684 -0.70(-2.01%)
Sep 17, 2013 35.23 35.45 33.75 34.90 904,348 -0.25(-0.71%)
Sep 16, 2013 36.58 36.22 35.01 35.15 526,444 -1.07(-2.95%)
Sep 13, 2013 36.94 37.06 36.08 36.22 312,368 -0.63(-1.71%)
Sep 12, 2013 37.63 37.72 36.52 36.85 389,233 -0.86(-2.28%)
Sep 11, 2013 37.72 37.91 37.11 37.71 424,959 -0.14(-0.37%)
Sep 10, 2013 37.75 38.14 37.49 37.85 260,700 +0.28(+0.75%)
Sep 09, 2013 36.81 38.02 36.81 37.57 371,832 +0.79(+2.15%)
Sep 06, 2013 36.95 37.02 36.06 36.78 260,340 +0.10(+0.27%)
Sep 05, 2013 36.89 37.14 36.65 36.68 317,904 -0.28(-0.76%)
Sep 04, 2013 36.88 37.01 36.32 36.96 414,697 +0.10(+0.27%)
Sep 03, 2013 36.80 37.64 36.18 36.86 354,943 +0.55(+1.51%)
Aug 30, 2013 35.63 36.91 35.20 36.31 563,153 +0.76(+2.14%)
Aug 29, 2013 33.34 37.65 33.34 35.55 1,986,863 +3.59(+11.23%)
Aug 28, 2013 31.70 32.07 31.50 31.96 353,248 +0.23(+0.72%)
Aug 27, 2013 31.76 32.09 31.40 31.73 172,791 -0.32(-1.00%)
Aug 26, 2013 31.50 32.40 31.39 32.05 156,783 +0.62(+1.97%)
Aug 23, 2013 31.43 31.50 31.16 31.43 126,356 -0.03(-0.10%)
Aug 22, 2013 30.99 31.58 30.76 31.46 53,824 +0.54(+1.75%)
Aug 21, 2013 30.65 31.17 30.56 30.92 82,489 +0.10(+0.32%)
Aug 20, 2013 30.45 30.92 29.91 30.82 83,699 +0.39(+1.28%)
Aug 19, 2013 30.97 31.17 30.37 30.43 81,498 -0.48(-1.55%)
Aug 16, 2013 30.92 31.10 30.53 30.91 135,707 -0.01(-0.03%)
Aug 15, 2013 31.48 31.61 30.79 30.92 206,722 -0.80(-2.52%)
Aug 14, 2013 31.93 31.93 31.50 31.72 142,065 -0.24(-0.75%)
Aug 13, 2013 31.98 32.00 31.62 31.96 243,977 +0.05(+0.16%)
Aug 12, 2013 30.93 32.00 30.90 31.91 284,125 +0.84(+2.70%)
Aug 09, 2013 31.46 31.65 31.00 31.07 122,708 -0.38(-1.21%)
Aug 08, 2013 31.48 31.80 31.21 31.45 153,755 +0.26(+0.83%)
Aug 07, 2013 31.45 31.45 31.00 31.19 129,869 -0.26(-0.83%)
Aug 06, 2013 31.41 31.53 31.07 31.45 102,095 -0.01(-0.03%)
Aug 05, 2013 31.40 31.99 31.35 31.46 153,573 -0.12(-0.38%)
Aug 02, 2013 31.99 31.99 31.32 31.58 118,312 -0.30(-0.94%)
Aug 01, 2013 31.27 32.12 31.25 31.88 141,371 +0.78(+2.51%)
Jul 31, 2013 31.09 31.28 30.67 31.10 197,531 +0.02(+0.06%)
Jul 30, 2013 31.87 32.10 30.98 31.08 158,066 -0.65(-2.05%)
Jul 29, 2013 30.67 32.11 30.67 31.73 299,917 +1.04(+3.39%)
Jul 26, 2013 30.92 30.92 30.45 30.69 173,705 -0.23(-0.74%)
Jul 25, 2013 30.17 30.94 30.07 30.92 131,832 +0.77(+2.55%)
Jul 24, 2013 30.90 31.10 30.01 30.15 118,661 -0.71(-2.30%)
Jul 23, 2013 30.68 31.01 30.65 30.86 201,788 +0.33(+1.08%)
Jul 22, 2013 30.02 30.60 30.02 30.53 151,063 +0.49(+1.63%)
Jul 19, 2013 29.87 30.06 29.74 30.04 126,108 +0.06(+0.20%)
Jul 18, 2013 30.10 30.21 29.79 29.98 123,770 -0.05(-0.17%)
Jul 17, 2013 30.01 30.20 29.78 30.03 202,365 +0.16(+0.54%)
Jul 16, 2013 29.86 30.24 29.74 29.87 181,209 -0.06(-0.20%)
Jul 15, 2013 29.84 30.23 29.66 29.93 149,412 +0.02(+0.07%)
Jul 12, 2013 29.88 30.09 29.51 29.91 159,897 -0.06(-0.20%)
Jul 11, 2013 29.89 30.67 29.79 29.97 306,402 +0.51(+1.73%)
Jul 10, 2013 29.06 29.82 29.06 29.46 160,332 +0.33(+1.13%)
Jul 09, 2013 29.24 29.23 28.82 29.13 224,445 +0.09(+0.31%)
Jul 08, 2013 28.71 29.27 28.48 29.04 278,622 +0.48(+1.68%)
Jul 05, 2013 27.78 28.91 27.64 28.56 240,196 +1.12(+4.08%)
Jul 03, 2013 26.17 27.64 26.17 27.44 270,929 +1.36(+5.21%)
Jul 02, 2013 26.88 27.37 25.95 26.08 220,708 -0.88(-3.26%)
Jul 01, 2013 26.55 27.13 26.45 26.96 169,424 +0.69(+2.63%)
Jun 28, 2013 25.98 26.58 25.90 26.27 534,919 -0.22(-0.83%)
Jun 26, 2013 26.82 26.99 26.49 26.49 112,632 -0.26(-0.97%)
Jun 25, 2013 26.65 27.12 26.51 26.75 165,351 +0.34(+1.29%)
Jun 24, 2013 26.72 26.81 26.15 26.41 238,527 -0.43(-1.60%)
Jun 21, 2013 27.00 27.30 26.75 26.84 251,663 -0.17(-0.63%)
Jun 20, 2013 26.84 27.09 26.48 27.01 119,553 -0.09(-0.33%)
Jun 19, 2013 27.25 27.45 27.05 27.10 313,266 -0.23(-0.84%)
Jun 18, 2013 28.00 28.19 27.20 27.33 164,018 -0.69(-2.46%)
Jun 17, 2013 28.28 28.35 27.45 28.02 176,751 -0.04(-0.14%)
Jun 14, 2013 28.30 28.57 27.79 28.06 136,117 -0.28(-0.99%)
Jun 13, 2013 28.07 28.42 27.82 28.34 139,870 +0.31(+1.11%)
Jun 12, 2013 28.25 28.76 28.01 28.03 120,130 -0.01(-0.04%)
Jun 11, 2013 28.37 28.65 28.00 28.04 129,037 -0.76(-2.64%)
Jun 10, 2013 28.26 28.82 28.06 28.80 199,652 +0.60(+2.13%)
Jun 07, 2013 27.77 28.39 27.62 28.20 373,028 +0.44(+1.59%)
Jun 06, 2013 27.98 28.28 27.49 27.76 407,776 -0.23(-0.82%)
Jun 05, 2013 29.78 29.91 27.70 27.99 515,274 -1.88(-6.29%)
Jun 04, 2013 29.99 30.12 29.63 29.87 276,538 -0.12(-0.40%)
Jun 03, 2013 29.73 30.10 29.42 29.99 367,379 +0.27(+0.91%)
May 31, 2013 29.78 30.10 29.63 29.72 156,274 -0.26(-0.87%)
May 30, 2013 29.84 30.14 29.68 29.98 175,154 +0.12(+0.40%)
May 29, 2013 30.30 30.47 29.66 29.86 290,282 -0.49(-1.61%)
May 28, 2013 30.26 30.63 30.12 30.35 314,747 +0.49(+1.64%)
May 24, 2013 29.98 30.00 29.50 29.86 230,137 -0.19(-0.63%)
May 23, 2013 29.58 30.07 29.20 30.05 183,388 +0.18(+0.60%)
May 22, 2013 30.62 30.89 29.66 29.87 261,770 -0.69(-2.26%)
May 21, 2013 29.76 30.63 29.75 30.56 360,366 +0.77(+2.58%)
May 20, 2013 29.64 29.88 29.54 29.79 299,208 +0.18(+0.61%)
May 17, 2013 29.40 29.83 29.36 29.61 313,149 +0.26(+0.89%)
May 16, 2013 29.21 30.03 29.21 29.35 522,047 +0.11(+0.38%)
May 15, 2013 28.54 29.27 28.44 29.24 974,327 +1.40(+5.03%)
May 13, 2013 27.39 27.91 27.15 27.84 705,130 +0.34(+1.24%)
May 10, 2013 26.01 27.75 25.80 27.50 508,102 +1.60(+6.18%)
May 09, 2013 25.05 25.91 24.77 25.90 1,107,525 +0.75(+2.98%)
May 08, 2013 25.29 25.65 24.83 25.15 233,689 -0.35(-1.37%)
May 07, 2013 25.67 25.87 25.35 25.50 325,718 -0.15(-0.58%)
May 06, 2013 25.82 25.97 25.47 25.65 411,947 -0.09(-0.35%)
May 03, 2013 25.90 26.07 24.90 25.74 528,664 +0.84(+3.37%)
May 02, 2013 24.61 25.17 24.23 24.90 339,747 +0.38(+1.55%)
May 01, 2013 25.29 25.43 24.23 24.52 243,769 -0.95(-3.73%)
Apr 30, 2013 25.26 25.54 24.92 25.47 256,891 +0.15(+0.59%)
Apr 29, 2013 25.26 25.82 25.20 25.32 201,047 +0.11(+0.44%)
Apr 26, 2013 25.14 25.50 24.97 25.21 140,375 +0.00(+0.00%)
Apr 25, 2013 24.78 25.56 24.49 25.21 294,633 +0.82(+3.36%)
Apr 24, 2013 24.51 24.75 24.25 24.39 214,430 -0.37(-1.49%)
Apr 23, 2013 24.91 25.10 24.54 24.76 323,622 +0.04(+0.16%)
Apr 22, 2013 24.89 25.02 24.22 24.72 228,130 -0.05(-0.20%)
Apr 19, 2013 25.04 25.23 24.66 24.77 145,912 -0.17(-0.68%)
Apr 18, 2013 24.83 25.20 24.71 24.94 274,593 +0.13(+0.52%)
Apr 17, 2013 24.50 24.89 24.20 24.81 174,072 +0.09(+0.36%)
Apr 16, 2013 24.11 24.88 23.73 24.72 263,895 +0.70(+2.91%)
Apr 15, 2013 24.87 25.00 23.87 24.02 125,082 -1.01(-4.04%)
Apr 12, 2013 24.86 25.12 24.58 25.03 125,434 +0.18(+0.72%)
Apr 11, 2013 24.88 25.24 24.63 24.85 199,057 +0.03(+0.12%)
Apr 10, 2013 24.57 25.37 24.57 24.82 310,357 +0.30(+1.22%)
Apr 09, 2013 24.83 25.31 24.50 24.52 253,545 -0.25(-1.01%)
Apr 08, 2013 24.61 24.83 24.45 24.77 273,169 +0.23(+0.94%)
Apr 05, 2013 23.86 24.58 23.45 24.54 344,089 +0.27(+1.11%)
Apr 04, 2013 24.05 24.44 23.75 24.27 147,348 +0.76(+3.23%)
Apr 03, 2013 23.65 23.75 23.24 23.51 223,879 -0.16(-0.68%)
Apr 02, 2013 23.86 23.93 23.52 23.67 195,532 -0.07(-0.29%)
Apr 01, 2013 24.00 24.00 23.40 23.74 216,423 -0.37(-1.53%)
Mar 28, 2013 23.86 24.54 23.85 24.11 359,640 +0.19(+0.79%)
Mar 27, 2013 23.42 24.17 23.39 23.92 248,184 +0.32(+1.36%)
Mar 26, 2013 23.72 23.72 23.22 23.60 81,609 -0.01(-0.04%)
Mar 25, 2013 23.88 24.25 22.89 23.61 290,030 -0.12(-0.51%)
Mar 22, 2013 23.80 23.95 23.27 23.73 335,927 -0.06(-0.25%)
Mar 21, 2013 23.65 23.95 23.63 23.79 309,458 -0.03(-0.13%)
Mar 20, 2013 23.31 23.86 23.04 23.82 147,142 +0.65(+2.81%)
Mar 19, 2013 23.51 23.64 22.95 23.17 326,885 -0.37(-1.57%)
Mar 18, 2013 22.93 23.57 22.93 23.54 255,534 +0.32(+1.38%)
Mar 15, 2013 23.01 23.24 22.77 23.22 475,085 +0.37(+1.62%)
Mar 14, 2013 21.74 22.99 21.58 22.85 428,923 +1.14(+5.25%)
Mar 13, 2013 21.49 21.86 21.32 21.71 182,168 +0.22(+1.02%)
Mar 12, 2013 22.06 22.46 21.10 21.49 898,658 -0.61(-2.76%)
Mar 11, 2013 21.95 22.25 21.75 22.10 145,921 +0.09(+0.41%)
Mar 08, 2013 21.59 22.70 21.30 22.01 434,285 +0.73(+3.43%)
Mar 07, 2013 20.50 21.31 20.32 21.28 283,690 +0.78(+3.80%)
Mar 06, 2013 20.64 20.72 20.27 20.50 226,054 -0.13(-0.63%)
Mar 05, 2013 20.33 20.65 20.33 20.63 212,011 +0.38(+1.88%)
Mar 04, 2013 20.82 20.90 19.92 20.25 220,373 -0.58(-2.78%)
Mar 01, 2013 20.63 21.03 20.38 20.83 137,948 -0.02(-0.10%)
Feb 28, 2013 20.88 21.02 20.63 20.85 166,234 -0.07(-0.33%)
Feb 27, 2013 20.84 21.24 20.77 20.92 116,496 +0.11(+0.53%)
Feb 26, 2013 21.17 21.19 20.58 20.81 133,913 -1.00(-4.59%)
Feb 22, 2013 22.37 22.46 21.42 21.81 381,455 -0.45(-2.02%)
Feb 21, 2013 22.18 22.48 21.89 22.26 330,864 +0.10(+0.45%)
Feb 20, 2013 22.58 22.63 22.15 22.16 247,004 -0.25(-1.12%)
Feb 19, 2013 21.58 22.44 21.58 22.41 229,912 +0.79(+3.65%)
Feb 15, 2013 21.83 21.83 21.28 21.62 260,302 -0.01(-0.05%)
Feb 14, 2013 21.01 21.78 21.01 21.63 239,340 +0.38(+1.79%)
Feb 13, 2013 20.98 21.34 20.96 21.25 170,785 +0.20(+0.95%)
Feb 12, 2013 20.49 21.33 20.49 21.05 221,061 +0.52(+2.53%)
Feb 11, 2013 20.48 20.68 20.17 20.53 151,492 +0.22(+1.08%)
Feb 08, 2013 20.46 20.50 20.00 20.31 261,093 +0.02(+0.10%)
Feb 07, 2013 19.44 20.43 19.26 20.29 639,248 +0.89(+4.59%)
Feb 06, 2013 18.25 20.02 18.22 19.40 837,743 +0.87(+4.70%)
Feb 04, 2013 18.53 18.72 18.28 18.53 475,851 -0.07(-0.38%)
Feb 01, 2013 18.58 18.83 18.50 18.60 233,747 +0.14(+0.76%)
Jan 31, 2013 17.95 18.58 17.77 18.46 346,991 +0.51(+2.84%)
Jan 30, 2013 18.47 18.51 17.80 17.95 340,824 -0.49(-2.66%)
Jan 29, 2013 18.54 18.58 18.16 18.44 285,431 -0.20(-1.07%)
Jan 28, 2013 18.58 18.86 18.49 18.64 292,250 +0.04(+0.22%)
Jan 25, 2013 19.27 19.45 18.43 18.60 790,994 -0.57(-2.97%)
Jan 24, 2013 19.26 19.69 18.92 19.17 415,159 -0.33(-1.69%)
Jan 23, 2013 19.16 19.54 19.03 19.50 264,478 +0.27(+1.40%)
Jan 22, 2013 19.37 19.46 18.91 19.23 179,265 -0.08(-0.41%)
Jan 18, 2013 19.02 19.36 19.00 19.31 134,906 +0.33(+1.74%)
Jan 17, 2013 19.47 19.73 18.65 18.98 311,117 -0.35(-1.81%)
Jan 16, 2013 19.20 19.40 18.95 19.33 286,473 +0.13(+0.68%)
Jan 15, 2013 19.22 19.37 18.77 19.20 393,958 -0.17(-0.88%)
Jan 14, 2013 20.35 20.54 19.18 19.37 466,245 -0.98(-4.82%)
Jan 11, 2013 20.00 20.45 19.98 20.35 178,907 +0.43(+2.16%)
Jan 10, 2013 20.79 20.79 19.71 19.92 236,650 -0.72(-3.49%)
Jan 09, 2013 20.11 20.70 19.75 20.64 324,872 +0.32(+1.57%)
Jan 08, 2013 21.19 21.47 20.17 20.32 213,740 -0.94(-4.42%)
Jan 07, 2013 21.14 21.36 20.96 21.26 131,455 -0.11(-0.51%)
Jan 04, 2013 21.12 21.49 20.86 21.37 170,923 +0.29(+1.38%)
Jan 03, 2013 20.66 21.12 20.66 21.08 195,844 +0.40(+1.93%)
Jan 02, 2013 21.08 21.10 20.35 20.68 232,592 +0.24(+1.17%)
Dec 31, 2012 20.07 20.56 19.82 20.44 184,849 +0.33(+1.64%)
Dec 28, 2012 20.00 20.84 19.73 20.11 171,119 -0.04(-0.20%)
Dec 27, 2012 20.39 20.39 19.57 20.15 119,178 -0.28(-1.37%)
Dec 26, 2012 20.43 20.71 20.12 20.43 318,899 +0.00(+0.00%)
Dec 24, 2012 19.86 20.48 19.84 20.43 116,475 +0.56(+2.82%)
Dec 21, 2012 19.92 20.01 19.33 19.87 342,168 -0.16(-0.80%)
Dec 20, 2012 21.13 21.33 20.00 20.03 355,121 +0.01(+0.05%)
Dec 19, 2012 20.30 20.64 20.00 20.02 171,214 -0.24(-1.18%)
Dec 18, 2012 19.91 20.59 19.81 20.26 288,853 +0.34(+1.71%)
Dec 17, 2012 19.26 20.23 19.17 19.92 227,791 +0.71(+3.70%)
Dec 14, 2012 18.61 19.22 18.47 19.21 167,611 +0.53(+2.84%)
Dec 13, 2012 18.80 19.18 18.61 18.68 146,451 -0.18(-0.95%)
Dec 12, 2012 19.10 19.52 18.70 18.86 315,626 -0.24(-1.26%)
Dec 11, 2012 18.43 19.12 18.36 19.10 347,087 +0.71(+3.86%)
Dec 10, 2012 18.11 18.39 17.98 18.39 323,202 +0.26(+1.43%)
Dec 07, 2012 17.80 18.19 17.57 18.13 266,624 +0.36(+2.03%)
Dec 06, 2012 17.33 17.77 17.16 17.77 155,109 +0.45(+2.60%)
Dec 05, 2012 17.33 17.47 17.04 17.32 177,677 +0.04(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.