Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
SPDR S&P 500 Growth Portfolio ETF
(NY:
SPYG
)
77.08
-0.02 (-0.03%)
Official Closing Price
Updated: 8:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2010
11.20
11.25
11.20
11.21
36,784
-0.07(-0.64%)
Nov 29, 2010
11.22
11.28
11.16
11.28
13,889
+0.01(+0.08%)
Nov 26, 2010
11.32
11.32
11.27
11.27
16,926
-0.08(-0.68%)
Nov 24, 2010
11.23
11.35
11.35
11.35
11,598
+0.20(+1.77%)
Nov 23, 2010
11.20
11.20
11.14
11.15
44,273
-0.15(-1.36%)
Nov 22, 2010
11.25
11.31
11.21
11.31
55,179
+0.03(+0.30%)
Nov 19, 2010
11.21
11.29
11.21
11.27
14,693
+0.04(+0.39%)
Nov 18, 2010
11.16
11.28
11.16
11.23
54,673
+0.18(+1.60%)
Nov 17, 2010
11.09
11.09
11.03
11.05
86,616
+0.05(+0.49%)
Nov 16, 2010
11.12
11.12
11.00
11.00
45,572
-0.21(-1.87%)
Nov 15, 2010
11.27
11.29
11.21
11.21
17,793
-0.02(-0.20%)
Nov 12, 2010
11.30
11.30
11.18
11.23
106,763
-0.16(-1.43%)
Nov 11, 2010
11.32
11.41
11.32
11.40
24,425
-0.06(-0.52%)
Nov 10, 2010
11.32
11.46
11.32
11.45
47,781
+0.09(+0.77%)
Nov 09, 2010
11.50
11.50
11.37
11.37
23,491
-0.09(-0.82%)
Nov 08, 2010
11.44
11.48
11.43
11.46
24,377
-0.02(-0.17%)
Nov 05, 2010
11.47
11.49
11.42
11.48
63,322
+0.05(+0.48%)
Nov 04, 2010
11.37
11.44
11.37
11.43
34,479
+0.19(+1.66%)
Nov 03, 2010
11.23
11.24
11.14
11.24
54,409
+0.02(+0.13%)
Nov 02, 2010
11.20
11.25
11.18
11.23
62,114
+0.11(+1.01%)
Nov 01, 2010
11.12
11.19
11.08
11.11
47,935
+0.03(+0.28%)
Oct 29, 2010
11.06
11.10
11.05
11.08
55,025
-0.00(-0.02%)
Oct 28, 2010
11.11
11.11
11.02
11.08
16,589
+0.04(+0.32%)
Oct 27, 2010
11.01
11.05
10.98
11.05
33,920
-0.06(-0.50%)
Oct 25, 2010
11.12
11.15
11.09
11.10
12,614
+0.09(+0.78%)
Oct 22, 2010
11.01
11.03
11.00
11.02
33,396
+0.05(+0.44%)
Oct 21, 2010
11.02
11.06
10.96
10.97
5,799
+0.01(+0.05%)
Oct 20, 2010
10.86
11.00
10.86
10.96
31,899
+0.16(+1.46%)
Oct 19, 2010
10.91
10.92
10.80
10.81
49,971
-0.21(-1.95%)
Oct 18, 2010
11.01
11.02
10.98
11.02
19,843
+0.05(+0.41%)
Oct 15, 2010
10.98
10.99
10.91
10.98
23,433
+0.08(+0.77%)
Oct 14, 2010
10.86
10.89
10.84
10.89
22,928
-0.04(-0.32%)
Oct 13, 2010
10.88
10.96
10.88
10.93
24,035
+0.10(+0.94%)
Oct 12, 2010
10.71
10.83
10.71
10.83
25,758
+0.06(+0.58%)
Oct 11, 2010
10.78
10.80
10.75
10.76
26,619
+0.00(+0.04%)
Oct 08, 2010
10.76
10.78
10.66
10.76
271,713
+0.09(+0.82%)
Oct 07, 2010
10.74
10.74
10.62
10.67
28,843
-0.01(-0.10%)
Oct 06, 2010
10.71
10.73
10.65
10.68
44,677
-0.06(-0.53%)
Oct 05, 2010
10.60
10.75
10.60
10.74
56,882
+0.24(+2.29%)
Oct 04, 2010
10.58
10.59
10.46
10.50
25,373
-0.12(-1.09%)
Oct 01, 2010
10.61
10.65
10.56
10.61
20,959
-0.00(-0.03%)
Sep 30, 2010
10.68
10.70
10.52
10.62
31,269
+0.01(+0.11%)
Sep 29, 2010
10.59
10.63
10.58
10.61
54,962
-0.01(-0.09%)
Sep 28, 2010
10.54
10.62
10.54
10.62
18,149
+0.06(+0.52%)
Sep 27, 2010
10.60
10.61
10.56
10.56
133,570
-0.05(-0.44%)
Sep 24, 2010
10.59
10.61
10.59
10.61
10,318
+0.24(+2.28%)
Sep 23, 2010
10.34
10.47
10.33
10.37
77,900
-0.07(-0.64%)
Sep 22, 2010
10.46
10.51
10.39
10.44
26,927
-0.02(-0.18%)
Sep 21, 2010
10.49
10.49
10.46
10.46
27,620
-0.04(-0.42%)
Sep 20, 2010
10.36
10.50
10.35
10.50
34,363
+0.15(+1.40%)
Sep 17, 2010
10.35
10.37
10.31
10.35
26,263
+0.05(+0.46%)
Sep 15, 2010
10.24
10.31
10.24
10.31
16,029
+0.04(+0.37%)
Sep 14, 2010
10.23
10.32
10.23
10.27
20,007
+0.03(+0.28%)
Sep 13, 2010
10.20
10.24
10.20
10.24
19,269
+0.15(+1.52%)
Sep 10, 2010
10.07
10.12
10.06
10.09
6,616
+0.01(+0.11%)
Sep 09, 2010
10.13
10.13
10.06
10.08
16,207
+0.04(+0.43%)
Sep 08, 2010
9.983
10.06
9.983
10.03
54,954
+0.07(+0.73%)
Sep 07, 2010
10.01
10.01
9.960
9.960
23,792
-0.10(-0.95%)
Sep 03, 2010
10.02
10.07
10.01
10.06
21,222
+0.17(+1.69%)
Sep 02, 2010
9.882
9.892
9.859
9.888
15,927
+0.09(+0.87%)
Sep 01, 2010
9.684
9.803
9.680
9.803
52,181
+0.30(+3.12%)
Aug 31, 2010
9.498
9.572
9.467
9.506
72,121
-0.06(-0.67%)
Aug 30, 2010
9.655
9.655
9.570
9.570
18,300
-0.10(-0.99%)
Aug 27, 2010
9.666
9.666
9.506
9.666
35,105
+0.16(+1.66%)
Aug 26, 2010
9.626
9.633
9.508
9.508
28,976
-0.09(-0.91%)
Aug 25, 2010
9.487
9.595
9.440
9.595
95,378
+0.06(+0.65%)
Aug 24, 2010
9.585
9.610
9.533
9.533
88,309
-0.20(-2.02%)
Aug 23, 2010
9.805
9.805
9.730
9.730
16,950
-0.05(-0.51%)
Aug 20, 2010
9.778
9.783
9.703
9.780
23,252
-0.04(-0.44%)
Aug 19, 2010
9.885
9.885
9.747
9.823
58,320
-0.16(-1.61%)
Aug 18, 2010
9.923
9.994
9.894
9.983
16,033
+0.05(+0.50%)
Aug 17, 2010
9.902
9.988
9.856
9.933
49,186
+0.16(+1.66%)
Aug 16, 2010
9.695
9.800
9.695
9.771
12,007
-0.02(-0.25%)
Aug 13, 2010
9.796
9.811
9.794
9.796
12,065
-0.05(-0.46%)
Aug 12, 2010
9.691
9.842
9.691
9.842
27,915
-0.07(-0.71%)
Aug 11, 2010
10.03
10.03
9.873
9.912
473,812
-0.29(-2.83%)
Aug 10, 2010
10.14
10.22
10.14
10.20
28,938
-0.07(-0.71%)
Aug 09, 2010
10.24
10.28
10.23
10.27
17,866
+0.08(+0.81%)
Aug 06, 2010
10.19
10.23
10.08
10.19
11,351
-0.07(-0.64%)
Aug 05, 2010
10.25
10.27
10.23
10.26
12,730
-0.03(-0.34%)
Aug 04, 2010
10.23
10.29
10.21
10.29
44,841
+0.11(+1.11%)
Aug 03, 2010
10.22
10.22
10.15
10.18
72,164
-0.07(-0.63%)
Aug 02, 2010
10.16
10.25
10.16
10.24
26,175
+0.20(+2.02%)
Jul 30, 2010
10.04
10.05
9.892
10.04
34,570
+0.02(+0.21%)
Jul 29, 2010
10.14
10.15
9.956
10.02
38,023
-0.04(-0.39%)
Jul 28, 2010
10.16
10.16
10.05
10.06
70,500
-0.08(-0.79%)
Jul 27, 2010
10.23
10.23
10.09
10.14
321,604
-0.04(-0.38%)
Jul 26, 2010
10.14
10.18
10.13
10.18
17,779
+0.09(+0.93%)
Jul 23, 2010
9.985
10.08
9.985
10.08
7,758
+0.11(+1.07%)
Jul 22, 2010
9.879
10.02
9.879
9.977
151,509
+0.21(+2.10%)
Jul 21, 2010
9.979
9.979
9.769
9.771
22,698
-0.14(-1.43%)
Jul 20, 2010
9.655
9.914
9.655
9.914
171,449
+0.16(+1.61%)
Jul 19, 2010
9.751
9.789
9.705
9.756
53,555
+0.06(+0.59%)
Jul 16, 2010
9.699
9.923
9.699
9.699
16,173
-0.30(-2.98%)
Jul 15, 2010
9.970
9.997
9.852
9.997
112,073
+0.03(+0.28%)
Jul 14, 2010
9.950
10.02
9.929
9.968
73,645
+0.01(+0.08%)
Jul 13, 2010
9.920
9.985
9.920
9.960
41,119
+0.16(+1.59%)
Jul 12, 2010
9.824
9.824
9.753
9.805
58,185
+0.02(+0.25%)
Jul 09, 2010
9.781
9.782
9.728
9.781
34,691
+0.06(+0.61%)
Jul 08, 2010
9.730
9.730
9.626
9.722
18,194
+0.10(+1.06%)
Jul 07, 2010
9.463
9.620
9.463
9.620
21,386
+0.28(+3.04%)
Jul 06, 2010
9.419
9.491
9.327
9.336
24,448
-0.04(-0.44%)
Jul 02, 2010
9.377
9.400
9.272
9.377
27,800
+0.02(+0.16%)
Jul 01, 2010
9.369
9.369
9.193
9.362
83,120
-0.03(-0.27%)
Jun 30, 2010
9.458
9.541
9.375
9.388
92,721
-0.06(-0.66%)
Jun 29, 2010
9.668
9.668
9.440
9.450
46,896
-0.42(-4.24%)
Jun 25, 2010
9.869
9.908
9.795
9.869
34,700
+0.03(+0.32%)
Jun 24, 2010
9.933
9.933
9.798
9.838
30,206
-0.15(-1.52%)
Jun 23, 2010
10.06
10.06
9.931
9.989
44,533
-0.06(-0.62%)
Jun 22, 2010
10.21
10.22
10.02
10.05
16,275
-0.14(-1.36%)
Jun 21, 2010
10.35
10.37
10.19
10.19
23,378
-0.06(-0.61%)
Jun 18, 2010
10.25
10.28
10.23
10.25
28,875
+0.04(+0.39%)
Jun 17, 2010
10.25
10.25
10.17
10.21
31,413
-0.02(-0.18%)
Jun 16, 2010
10.20
10.28
10.17
10.23
536,737
-0.00(-0.04%)
Jun 15, 2010
10.09
10.24
10.09
10.24
19,354
+0.19(+1.88%)
Jun 14, 2010
10.07
10.13
10.02
10.05
9,242
+0.05(+0.49%)
Jun 11, 2010
9.904
9.997
9.895
9.997
12,242
+0.10(+1.02%)
Jun 10, 2010
9.788
9.902
9.788
9.896
90,457
+0.28(+2.91%)
Jun 09, 2010
9.736
9.811
9.594
9.616
10,619
-0.05(-0.50%)
Jun 08, 2010
9.618
9.666
9.521
9.664
34,635
+0.06(+0.65%)
Jun 07, 2010
9.786
9.809
9.602
9.602
124,595
-0.16(-1.69%)
Jun 04, 2010
9.767
9.958
9.765
9.767
99,689
-0.34(-3.36%)
Jun 03, 2010
10.07
10.12
10.02
10.11
97,766
+0.12(+1.17%)
Jun 02, 2010
9.807
9.989
9.784
9.989
48,719
+0.22(+2.26%)
Jun 01, 2010
9.856
9.991
9.769
9.769
145,022
-0.19(-1.91%)
May 28, 2010
9.959
10.05
9.900
9.959
217,936
-0.10(-1.00%)
May 27, 2010
9.910
10.06
9.910
10.06
41,134
+0.31(+3.21%)
May 26, 2010
9.842
9.954
9.712
9.747
580,296
-0.03(-0.34%)
May 25, 2010
9.548
9.782
9.409
9.780
81,765
+0.01(+0.08%)
May 24, 2010
9.869
9.911
9.772
9.772
121,904
-0.10(-0.99%)
May 21, 2010
9.594
9.890
9.589
9.869
138,905
+0.10(+1.06%)
May 20, 2010
9.848
9.935
9.763
9.765
148,186
-0.39(-3.84%)
May 19, 2010
10.16
10.24
10.04
10.16
59,367
-0.07(-0.66%)
May 18, 2010
10.42
10.46
10.20
10.22
72,880
-0.12(-1.12%)
May 17, 2010
10.36
10.36
10.17
10.34
106,888
-0.00(-0.04%)
May 14, 2010
10.34
10.47
10.26
10.34
70,919
-0.23(-2.21%)
May 13, 2010
10.65
10.68
10.53
10.58
41,535
-0.08(-0.76%)
May 12, 2010
10.51
10.68
10.51
10.66
51,912
+0.16(+1.54%)
May 11, 2010
10.56
10.60
10.49
10.50
105,593
-0.03(-0.24%)
May 10, 2010
10.51
10.52
10.42
10.52
103,980
+0.47(+4.68%)
May 07, 2010
10.21
10.28
9.888
10.05
243,745
-0.28(-2.72%)
May 06, 2010
10.56
10.62
0.0290
10.33
181,295
-0.27(-2.50%)
May 05, 2010
10.65
10.65
10.56
10.60
63,271
-0.07(-0.70%)
May 04, 2010
10.85
10.85
10.63
10.67
146,254
-0.30(-2.75%)
May 03, 2010
10.88
11.00
10.87
10.97
61,672
+0.12(+1.14%)
Apr 30, 2010
10.98
10.98
10.85
10.85
41,491
-0.19(-1.71%)
Apr 29, 2010
11.00
11.05
10.99
11.04
92,689
+0.13(+1.21%)
Apr 28, 2010
10.91
10.93
10.86
10.91
144,645
+0.02(+0.19%)
Apr 27, 2010
11.08
11.11
10.89
10.89
120,614
-0.25(-2.21%)
Apr 26, 2010
11.18
11.19
11.13
11.13
39,148
-0.02(-0.22%)
Apr 23, 2010
11.05
11.16
11.05
11.16
50,125
+0.09(+0.81%)
Apr 22, 2010
10.92
11.07
10.89
11.07
25,982
+0.06(+0.53%)
Apr 21, 2010
11.00
11.01
10.96
11.01
23,016
+0.01(+0.08%)
Apr 20, 2010
10.97
11.02
10.96
11.00
98,506
+0.09(+0.85%)
Apr 19, 2010
10.90
10.92
10.82
10.91
28,442
-0.02(-0.22%)
Apr 16, 2010
11.03
11.04
10.86
10.93
46,173
-0.14(-1.25%)
Apr 15, 2010
11.03
11.08
11.03
11.07
85,828
+0.03(+0.25%)
Apr 14, 2010
10.99
11.04
10.96
11.04
36,679
+0.10(+0.88%)
Apr 13, 2010
10.92
10.95
10.87
10.95
85,683
+0.01(+0.06%)
Apr 12, 2010
10.94
10.95
10.92
10.94
33,234
+0.02(+0.15%)
Apr 09, 2010
10.87
10.92
10.86
10.92
19,421
+0.07(+0.69%)
Apr 08, 2010
10.78
10.87
10.75
10.85
27,181
+0.04(+0.33%)
Apr 07, 2010
10.87
10.88
10.77
10.81
69,590
-0.07(-0.67%)
Apr 06, 2010
10.83
10.90
10.83
10.89
62,826
+0.01(+0.11%)
Apr 05, 2010
10.79
10.87
10.79
10.87
37,017
+0.18(+1.68%)
Apr 01, 2010
10.81
10.69
10.69
10.69
20,774
-0.00(-0.02%)
Mar 31, 2010
10.72
10.74
10.69
10.69
50,782
-0.05(-0.46%)
Mar 30, 2010
10.76
10.77
10.71
10.74
74,431
+0.03(+0.27%)
Mar 29, 2010
10.69
10.72
10.69
10.72
47,163
+0.09(+0.81%)
Mar 26, 2010
10.68
10.69
10.59
10.63
26,567
-0.01(-0.09%)
Mar 25, 2010
10.74
10.77
10.64
10.64
70,334
-0.03(-0.29%)
Mar 24, 2010
10.67
10.69
10.65
10.67
28,616
-0.05(-0.50%)
Mar 23, 2010
10.68
10.74
10.65
10.72
189,093
+0.07(+0.66%)
Mar 22, 2010
10.52
10.68
10.52
10.65
64,203
+0.08(+0.72%)
Mar 19, 2010
10.70
10.70
10.55
10.58
105,704
-0.08(-0.73%)
Mar 18, 2010
10.66
10.67
10.64
10.65
37,108
-0.02(-0.15%)
Mar 17, 2010
10.63
10.71
10.63
10.67
69,981
+0.05(+0.48%)
Mar 16, 2010
10.58
10.62
10.52
10.62
94,496
+0.09(+0.83%)
Mar 15, 2010
10.48
10.53
10.48
10.53
118,657
-0.03(-0.27%)
Mar 12, 2010
10.58
10.58
10.53
10.56
57,145
+0.02(+0.21%)
Mar 11, 2010
10.47
10.54
10.46
10.54
45,733
+0.03(+0.28%)
Mar 10, 2010
10.48
10.54
10.47
10.51
64,923
+0.04(+0.39%)
Mar 09, 2010
10.40
10.52
10.40
10.47
37,432
+0.02(+0.20%)
Mar 08, 2010
10.44
10.47
10.44
10.45
96,921
+0.00(+0.00%)
Mar 05, 2010
10.37
10.45
10.37
10.45
86,205
+0.13(+1.26%)
Mar 04, 2010
10.30
10.32
10.28
10.32
74,114
+0.02(+0.20%)
Mar 03, 2010
10.28
10.34
10.28
10.30
79,584
+0.03(+0.34%)
Mar 02, 2010
10.29
10.32
10.25
10.26
74,168
+0.02(+0.19%)
Mar 01, 2010
10.14
10.24
10.14
10.24
51,405
+0.14(+1.37%)
Feb 26, 2010
10.05
10.12
10.05
10.11
48,090
+0.02(+0.25%)
Feb 25, 2010
9.917
10.08
9.909
10.08
61,535
+0.01(+0.09%)
Feb 24, 2010
10.01
10.09
10.01
10.07
31,000
+0.07(+0.67%)
Feb 23, 2010
10.10
10.10
9.961
10.00
38,599
-0.11(-1.08%)
Feb 22, 2010
10.13
10.15
10.10
10.11
45,123
-0.03(-0.31%)
Feb 19, 2010
10.10
10.17
10.08
10.14
45,912
+0.02(+0.16%)
Feb 18, 2010
10.09
10.13
10.07
10.13
132,161
+0.10(+0.97%)
Feb 17, 2010
10.05
10.05
10.02
10.03
118,420
+0.05(+0.45%)
Feb 16, 2010
9.909
9.993
9.909
9.986
86,674
+0.14(+1.47%)
Feb 12, 2010
9.723
9.841
9.841
9.841
96,316
-0.02(-0.17%)
Feb 11, 2010
9.702
9.858
9.702
9.857
103,576
+0.16(+1.62%)
Feb 10, 2010
9.711
9.750
9.142
9.700
247,280
-0.04(-0.43%)
Feb 09, 2010
9.727
9.793
9.649
9.743
135,040
+0.12(+1.25%)
Feb 08, 2010
9.655
9.714
9.622
9.622
17,545
-0.03(-0.30%)
Feb 05, 2010
9.620
9.651
9.455
9.651
118,865
+0.04(+0.45%)
Feb 04, 2010
9.845
9.845
9.607
9.607
50,805
-0.34(-3.44%)
Feb 03, 2010
9.915
9.953
9.903
9.950
6,988
-0.01(-0.13%)
Feb 02, 2010
9.870
9.975
9.853
9.963
277,758
+0.12(+1.20%)
Feb 01, 2010
9.748
9.845
9.748
9.845
41,522
+0.10(+1.03%)
Jan 29, 2010
9.878
9.907
9.684
9.744
173,654
-0.09(-0.92%)
Jan 28, 2010
10.00
10.00
9.798
9.835
90,048
-0.16(-1.59%)
Jan 27, 2010
9.940
9.998
9.874
9.994
71,486
+0.05(+0.48%)
Jan 26, 2010
9.950
10.04
9.907
9.946
42,204
-0.03(-0.31%)
Jan 25, 2010
10.01
10.02
9.966
9.977
125,283
+0.06(+0.64%)
Jan 22, 2010
10.15
10.16
9.913
9.913
64,425
-0.31(-2.99%)
Jan 21, 2010
10.39
10.40
10.18
10.22
49,276
-0.12(-1.14%)
Jan 20, 2010
10.37
10.37
10.26
10.34
45,302
-0.11(-1.09%)
Jan 19, 2010
10.32
10.45
10.32
10.45
138,162
+0.13(+1.24%)
Jan 15, 2010
10.43
10.32
10.32
10.32
28,072
-0.12(-1.10%)
Jan 14, 2010
10.40
10.44
10.40
10.44
60,804
+0.01(+0.10%)
Jan 13, 2010
10.35
10.43
10.29
10.43
70,857
+0.12(+1.18%)
Jan 12, 2010
10.36
10.37
10.10
10.31
223,603
-0.13(-1.27%)
Jan 11, 2010
10.49
10.49
10.40
10.44
139,203
-0.01(-0.14%)
Jan 08, 2010
10.35
10.45
10.34
10.45
28,149
+0.07(+0.68%)
Jan 07, 2010
10.36
10.39
10.31
10.38
58,438
+0.01(+0.08%)
Jan 06, 2010
10.39
10.39
10.36
10.37
41,299
+0.01(+0.06%)
Jan 05, 2010
10.34
10.37
10.34
10.37
47,262
+0.03(+0.26%)
Jan 04, 2010
10.24
10.35
10.24
10.34
60,325
+0.16(+1.60%)
Dec 31, 2009
10.28
10.18
10.18
10.18
48,884
-0.10(-1.00%)
Dec 30, 2009
10.26
10.29
10.25
10.28
30,124
+0.01(+0.08%)
Dec 29, 2009
10.31
10.31
10.27
10.27
57,441
-0.03(-0.26%)
Dec 28, 2009
10.31
10.31
10.26
10.30
50,476
+0.03(+0.28%)
Dec 24, 2009
10.27
10.27
10.27
10.27
2,904
+0.04(+0.36%)
Dec 23, 2009
10.21
10.24
10.17
10.23
37,287
+0.07(+0.65%)
Dec 22, 2009
10.15
10.18
10.13
10.17
59,033
+0.05(+0.49%)
Dec 21, 2009
10.12
10.12
10.10
10.12
39,291
+0.12(+1.20%)
Dec 18, 2009
9.959
9.998
9.959
9.998
35,443
+0.04(+0.44%)
Dec 17, 2009
9.994
9.994
9.934
9.955
49,614
-0.10(-1.01%)
Dec 16, 2009
10.09
10.12
10.04
10.06
49,334
+0.02(+0.17%)
Dec 15, 2009
10.03
10.08
10.01
10.04
95,057
-0.02(-0.21%)
Dec 14, 2009
10.02
10.06
10.01
10.06
16,325
+0.12(+1.20%)
Dec 11, 2009
9.973
9.983
9.890
9.941
64,647
+0.02(+0.24%)
Dec 10, 2009
9.909
9.942
9.909
9.917
49,058
+0.07(+0.69%)
Dec 09, 2009
9.775
9.851
9.752
9.849
95,580
+0.05(+0.49%)
Dec 08, 2009
9.783
9.847
9.783
9.801
41,299
-0.09(-0.91%)
Dec 07, 2009
9.893
9.951
9.870
9.892
27,234
-0.02(-0.15%)
Dec 04, 2009
10.01
10.05
9.837
9.907
24,955
+0.04(+0.38%)
Dec 03, 2009
9.971
9.976
9.849
9.870
62,523
-0.08(-0.79%)
Dec 02, 2009
9.950
9.963
9.925
9.948
57,779
+0.01(+0.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.