Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	23.86	23.92	23.86	23.87	510,268	+0.02(+0.06%)
Nov 27, 2020	23.84	23.85	23.84	23.85	571	+0.08(+0.35%)
Nov 25, 2020	23.76	23.80	23.76	23.77	6,628	-0.00(-0.00%)
Nov 24, 2020	23.77	23.77	23.75	23.77	3,490	-0.03(-0.11%)
Nov 23, 2020	23.80	23.80	23.79	23.79	9,517	-0.03(-0.13%)
Nov 20, 2020	23.78	23.82	23.76	23.82	31,087	+0.04(+0.18%)
Nov 19, 2020	23.75	23.78	23.72	23.78	18,524	+0.11(+0.47%)
Nov 18, 2020	23.68	23.68	23.65	23.67	10,096	+0.05(+0.21%)
Nov 17, 2020	23.56	23.64	23.56	23.62	7,086	+0.06(+0.23%)
Nov 16, 2020	23.57	23.57	23.54	23.56	3,331	+0.01(+0.06%)
Nov 13, 2020	23.54	23.57	23.54	23.55	5,371	+0.00(+0.02%)
Nov 12, 2020	23.52	23.57	23.52	23.55	23,927	+0.08(+0.36%)
Nov 11, 2020	23.40	23.48	23.40	23.46	10,802	+0.00(+0.02%)
Nov 10, 2020	23.47	23.50	23.44	23.46	25,447	-0.02(-0.07%)
Nov 09, 2020	23.49	23.49	23.41	23.47	46,960	-0.08(-0.35%)
Nov 06, 2020	23.52	23.57	23.52	23.56	10,172	-0.05(-0.20%)
Nov 05, 2020	23.58	23.62	23.52	23.61	29,904	+0.14(+0.60%)
Nov 04, 2020	23.48	23.52	23.45	23.47	9,200	+0.23(+0.98%)
Nov 03, 2020	23.23	23.24	23.21	23.24	59,551	+0.01(+0.05%)
Nov 02, 2020	23.26	23.28	23.23	23.23	14,293	-0.02(-0.09%)
Oct 30, 2020	23.26	23.26	23.25	23.25	3,771	-0.02(-0.09%)
Oct 29, 2020	23.36	23.36	23.26	23.27	9,762	-0.09(-0.38%)
Oct 28, 2020	23.43	23.43	23.36	23.36	4,346	-0.06(-0.24%)
Oct 27, 2020	23.40	23.41	23.38	23.41	14,667	+0.05(+0.22%)
Oct 26, 2020	23.36	23.36	23.34	23.36	7,265	+0.07(+0.30%)
Oct 23, 2020	23.24	23.30	23.24	23.29	23,143	+0.05(+0.21%)
Oct 22, 2020	23.31	23.31	23.24	23.24	7,170	-0.08(-0.36%)
Oct 21, 2020	23.32	23.35	23.31	23.33	7,667	-0.01(-0.06%)
Oct 20, 2020	23.36	23.38	23.33	23.34	24,997	-0.05(-0.21%)
Oct 19, 2020	23.38	23.40	23.36	23.39	10,441	-0.03(-0.13%)
Oct 16, 2020	23.42	23.44	23.39	23.42	11,686	-0.03(-0.11%)
Oct 15, 2020	23.48	23.50	23.44	23.44	6,211	+0.00(+0.00%)
Oct 14, 2020	23.45	23.48	23.44	23.44	6,351	+0.00(+0.00%)
Oct 13, 2020	23.40	23.48	23.40	23.44	9,272	+0.02(+0.07%)
Oct 12, 2020	23.38	23.45	23.38	23.43	9,734	+0.10(+0.45%)
Oct 09, 2020	23.30	23.33	23.26	23.32	8,134	+0.03(+0.11%)
Oct 08, 2020	23.24	23.31	23.24	23.30	6,860	+0.07(+0.32%)
Oct 07, 2020	23.23	23.26	23.22	23.22	10,123	-0.00(-0.02%)
Oct 06, 2020	23.19	23.26	23.19	23.23	8,815	+0.03(+0.11%)
Oct 05, 2020	23.21	23.23	23.19	23.20	16,420	-0.08(-0.34%)
Oct 02, 2020	23.29	23.30	23.24	23.28	5,728	-0.03(-0.11%)
Oct 01, 2020	23.25	23.30	23.23	23.30	27,929	+0.07(+0.30%)
Sep 30, 2020	23.30	23.30	23.23	23.23	49,118	-0.02(-0.09%)
Sep 29, 2020	23.30	23.31	23.26	23.26	21,157	+0.01(+0.06%)
Sep 28, 2020	23.25	23.25	23.23	23.24	7,274	-0.01(-0.06%)
Sep 25, 2020	23.29	23.30	23.25	23.26	10,107	-0.09(-0.37%)
Sep 24, 2020	23.37	23.38	23.33	23.34	24,933	-0.03(-0.15%)
Sep 23, 2020	23.44	23.44	23.38	23.38	18,114	-0.05(-0.20%)
Sep 22, 2020	23.43	23.46	23.42	23.43	35,115	+0.00(+0.00%)
Sep 21, 2020	23.50	23.71	23.38	23.43	97,120	-0.02(-0.09%)
Sep 18, 2020	23.47	23.47	23.44	23.45	16,883	-0.01(-0.06%)
Sep 17, 2020	23.52	24.28	23.46	23.46	47,945	+0.02(+0.10%)
Sep 16, 2020	23.49	23.50	23.42	23.44	605,706	-0.03(-0.11%)
Sep 15, 2020	23.45	23.49	23.40	23.46	22,434	+0.02(+0.10%)
Sep 14, 2020	23.47	23.52	23.44	23.44	11,852	+0.00(+0.01%)
Sep 11, 2020	23.46	23.47	23.43	23.44	6,087	+0.03(+0.11%)
Sep 10, 2020	23.41	23.42	23.38	23.41	7,220	+0.03(+0.11%)
Sep 09, 2020	23.42	23.42	23.38	23.39	5,710	-0.00(-0.01%)
Sep 08, 2020	23.46	23.46	23.39	23.39	5,020	-0.00(-0.01%)
Sep 04, 2020	23.53	23.53	23.39	23.39	7,580	-0.20(-0.85%)
Sep 03, 2020	23.62	23.62	23.57	23.59	25,715	+0.01(+0.05%)
Sep 02, 2020	23.53	23.58	23.53	23.58	7,692	+0.10(+0.45%)
Sep 01, 2020	23.37	23.48	23.37	23.47	10,177	+0.10(+0.45%)
Aug 31, 2020	23.26	23.40	23.26	23.37	1,967,658	+0.08(+0.36%)
Aug 28, 2020	23.32	23.34	23.28	23.29	9,092	+0.00(+0.01%)
Aug 27, 2020	23.33	23.42	23.28	23.28	34,714	-0.12(-0.50%)
Aug 26, 2020	23.41	23.42	23.35	23.40	21,470	-0.05(-0.20%)
Aug 25, 2020	23.45	23.46	23.41	23.45	18,115	-0.06(-0.26%)
Aug 24, 2020	23.55	23.56	23.50	23.51	30,636	-0.01(-0.04%)
Aug 21, 2020	23.47	23.53	23.47	23.52	3,129,568	+0.05(+0.20%)
Aug 20, 2020	23.51	23.55	23.46	23.47	26,693	+0.07(+0.28%)
Aug 19, 2020	23.49	23.50	23.41	23.41	11,351	-0.08(-0.33%)
Aug 18, 2020	23.46	23.50	23.44	23.48	91,891	+0.02(+0.07%)
Aug 17, 2020	23.45	23.49	23.45	23.47	14,643	+0.03(+0.11%)
Aug 14, 2020	23.45	23.50	23.44	23.44	10,358	-0.03(-0.11%)
Aug 13, 2020	23.56	23.59	23.45	23.47	19,637	-0.13(-0.55%)
Aug 12, 2020	23.61	23.64	23.54	23.60	111,905	-0.08(-0.33%)
Aug 11, 2020	23.72	23.72	23.63	23.68	64,910	-0.09(-0.38%)
Aug 10, 2020	23.82	23.82	23.76	23.77	12,200	-0.04(-0.16%)
Aug 07, 2020	23.85	23.86	23.80	23.80	10,128	-0.05(-0.21%)
Aug 06, 2020	23.85	23.86	23.82	23.85	6,827	+0.07(+0.29%)
Aug 05, 2020	23.80	23.81	23.74	23.78	13,593	-0.01(-0.04%)
Aug 04, 2020	23.72	23.81	23.72	23.79	71,212	+0.10(+0.44%)
Aug 03, 2020	23.68	23.69	23.65	23.69	13,894	-0.04(-0.18%)
Jul 31, 2020	23.69	23.74	23.64	23.73	22,214	+0.05(+0.20%)
Jul 30, 2020	23.65	23.70	23.65	23.69	31,332	+0.06(+0.26%)
Jul 29, 2020	23.64	23.64	23.59	23.62	38,410	-0.01(-0.04%)
Jul 28, 2020	23.64	23.66	23.59	23.63	15,643	+0.04(+0.17%)
Jul 27, 2020	23.67	23.68	23.59	23.59	20,298	-0.07(-0.27%)
Jul 24, 2020	23.62	23.66	23.62	23.66	9,925	+0.02(+0.09%)
Jul 23, 2020	23.65	23.68	23.61	23.64	11,344	+0.01(+0.04%)
Jul 22, 2020	23.62	23.66	23.59	23.63	59,353	+0.05(+0.22%)
Jul 21, 2020	23.56	23.59	23.52	23.58	19,436	+0.10(+0.44%)
Jul 20, 2020	23.45	23.52	23.45	23.47	4,199	+0.03(+0.14%)
Jul 17, 2020	23.46	23.47	23.43	23.44	26,659	+0.02(+0.08%)
Jul 16, 2020	23.41	23.44	23.38	23.42	7,337	+0.09(+0.37%)
Jul 15, 2020	23.32	23.36	23.32	23.33	17,790	-0.01(-0.04%)
Jul 14, 2020	23.34	23.37	23.29	23.34	27,575	+0.07(+0.30%)
Jul 13, 2020	23.27	23.33	23.26	23.27	21,526	+0.00(+0.02%)
Jul 10, 2020	23.27	23.33	23.26	23.27	15,695	+0.00(+0.00%)
Jul 09, 2020	23.19	23.31	23.19	23.27	12,965	+0.11(+0.47%)
Jul 08, 2020	23.25	23.25	23.15	23.16	65,173	-0.08(-0.34%)
Jul 07, 2020	23.21	23.39	23.19	23.24	57,362	+0.06(+0.26%)
Jul 06, 2020	23.16	23.33	23.10	23.18	52,799	+0.06(+0.26%)
Jul 02, 2020	23.07	23.14	23.01	23.12	8,309	+0.06(+0.24%)
Jul 01, 2020	22.96	23.06	22.96	23.06	10,338	+0.12(+0.51%)
Jun 30, 2020	22.98	23.02	22.88	22.94	363,822	-0.08(-0.33%)
Jun 29, 2020	22.96	24.08	22.91	23.02	208,826	+0.11(+0.49%)
Jun 26, 2020	22.96	22.96	22.87	22.91	5,319	-0.03(-0.11%)
Jun 25, 2020	22.85	22.96	22.85	22.93	12,192	+0.07(+0.32%)
Jun 24, 2020	22.85	22.92	22.83	22.86	8,568	-0.06(-0.28%)
Jun 23, 2020	22.93	23.10	22.88	22.93	546,804	-0.09(-0.38%)
Jun 22, 2020	23.04	23.06	22.99	23.01	4,926	+0.03(+0.15%)
Jun 19, 2020	22.98	23.03	22.94	22.98	111,589	+0.03(+0.15%)
Jun 18, 2020	22.89	22.94	22.86	22.94	6,423	+0.05(+0.21%)
Jun 17, 2020	22.84	22.94	22.83	22.89	8,560,573	+0.05(+0.23%)
Jun 16, 2020	22.85	22.92	22.80	22.84	18,895	+0.04(+0.17%)
Jun 15, 2020	22.68	22.86	22.63	22.80	13,716	+0.05(+0.23%)
Jun 12, 2020	22.81	22.82	22.75	22.75	4,278	-0.00(-0.01%)
Jun 11, 2020	22.83	22.85	22.69	22.75	14,232	-0.04(-0.18%)
Jun 10, 2020	22.71	22.86	22.71	22.80	25,383	+0.18(+0.80%)
Jun 09, 2020	22.79	22.79	22.61	22.61	55,996	-0.13(-0.57%)
Jun 08, 2020	22.74	22.80	22.68	22.74	12,306	+0.12(+0.54%)
Jun 05, 2020	22.61	22.67	22.51	22.62	15,610	+0.12(+0.53%)
Jun 04, 2020	22.53	22.58	22.50	22.50	8,288	-0.04(-0.17%)
Jun 03, 2020	22.54	22.59	22.47	22.54	4,906	+0.03(+0.15%)
Jun 02, 2020	22.51	22.53	22.42	22.51	4,234	+0.07(+0.33%)
Jun 01, 2020	22.48	22.51	22.42	22.43	9,811	-0.02(-0.10%)
May 29, 2020	22.40	22.48	22.38	22.45	4,162	+0.14(+0.63%)
May 28, 2020	22.35	22.37	22.30	22.31	10,572	-0.04(-0.19%)
May 27, 2020	22.37	22.37	22.25	22.36	7,140	+0.13(+0.58%)
May 26, 2020	22.25	22.30	22.19	22.23	9,632	+0.00(+0.00%)
May 22, 2020	22.27	22.29	22.21	22.23	8,347	-0.01(-0.04%)
May 21, 2020	22.20	22.24	22.20	22.24	6,194	+0.09(+0.43%)
May 20, 2020	22.02	22.17	22.02	22.14	11,277	+0.17(+0.79%)
May 19, 2020	21.90	22.00	21.90	21.97	15,015	+0.09(+0.41%)
May 18, 2020	21.87	21.89	21.84	21.88	15,913	+0.08(+0.36%)
May 15, 2020	21.80	21.87	21.78	21.80	3,710	+0.01(+0.04%)
May 14, 2020	21.74	21.79	21.74	21.79	5,581	+0.18(+0.82%)
May 13, 2020	21.69	21.73	21.61	21.61	69,963	-0.01(-0.04%)
May 12, 2020	21.52	21.68	21.52	21.62	262,322	+0.06(+0.27%)
May 11, 2020	21.63	21.66	21.52	21.57	6,367	-0.15(-0.68%)
May 08, 2020	21.73	21.87	21.70	21.71	32,578	-0.10(-0.44%)
May 07, 2020	21.73	21.85	21.73	21.81	3,147	+0.11(+0.52%)
May 06, 2020	21.70	21.76	21.70	21.70	6,809	-0.13(-0.59%)
May 05, 2020	21.84	21.91	21.83	21.83	9,307	-0.06(-0.28%)
May 04, 2020	21.86	21.95	21.86	21.89	12,917	+0.01(+0.04%)
May 01, 2020	21.89	21.93	21.85	21.88	22,260	-0.13(-0.61%)
Apr 30, 2020	21.94	22.01	21.90	22.01	901,290	+0.05(+0.21%)
Apr 29, 2020	21.99	22.04	21.96	21.97	3,017	+0.12(+0.55%)
Apr 28, 2020	21.94	21.94	21.83	21.85	5,535	+0.03(+0.13%)
Apr 27, 2020	21.91	21.94	21.82	21.82	3,104	-0.15(-0.69%)
Apr 24, 2020	21.96	22.02	21.91	21.97	11,652	+0.01(+0.06%)
Apr 23, 2020	21.98	22.01	21.95	21.96	3,220	+0.07(+0.34%)
Apr 22, 2020	21.93	21.95	21.84	21.88	4,370	-0.06(-0.29%)
Apr 21, 2020	21.91	21.94	21.91	21.94	3,854	+0.03(+0.16%)
Apr 20, 2020	21.89	21.96	21.85	21.91	5,128	-0.04(-0.20%)
Apr 17, 2020	21.90	21.99	21.90	21.95	6,641	-0.02(-0.08%)
Apr 16, 2020	21.93	21.97	21.80	21.97	2,331,880	+0.18(+0.83%)
Apr 15, 2020	21.76	21.79	21.76	21.79	3,014	+0.06(+0.26%)
Apr 14, 2020	21.76	21.80	21.73	21.73	2,333,935	+0.19(+0.90%)
Apr 13, 2020	21.43	21.65	21.43	21.54	5,935	-0.01(-0.04%)
Apr 09, 2020	21.29	21.55	21.29	21.55	6,292	+0.62(+2.95%)
Apr 08, 2020	20.81	20.97	20.81	20.93	1,865	+0.18(+0.85%)
Apr 07, 2020	20.78	20.81	20.74	20.76	79,117	+0.08(+0.38%)
Apr 06, 2020	20.73	20.73	20.66	20.68	3,381	+0.10(+0.49%)
Apr 03, 2020	20.58	20.64	20.54	20.58	2,679	-0.03(-0.15%)
Apr 02, 2020	20.65	20.68	20.55	20.61	2,485	+0.07(+0.34%)
Apr 01, 2020	20.66	20.67	20.54	20.54	9,688	-0.12(-0.60%)
Mar 31, 2020	20.65	20.89	20.55	20.66	25,728	+0.04(+0.21%)
Mar 30, 2020	20.34	20.76	20.34	20.62	10,895	+0.17(+0.84%)
Mar 27, 2020	20.16	20.45	20.16	20.45	5,026	+0.13(+0.66%)
Mar 26, 2020	20.07	20.31	20.07	20.31	5,548	+0.27(+1.35%)
Mar 25, 2020	19.76	20.04	19.55	20.04	9,843	+0.47(+2.38%)
Mar 24, 2020	19.21	19.57	18.94	19.57	6,179	+0.46(+2.42%)
Mar 23, 2020	18.40	19.25	18.40	19.11	11,894	+0.52(+2.80%)
Mar 20, 2020	18.23	19.02	18.23	18.59	18,117	+0.01(+0.05%)
Mar 19, 2020	19.31	19.31	18.57	18.58	28,030	-1.02(-5.19%)
Mar 18, 2020	20.04	20.04	18.90	19.60	25,521	-0.77(-3.78%)
Mar 17, 2020	20.82	20.82	20.37	20.37	5,830	-0.57(-2.74%)
Mar 16, 2020	21.05	21.14	20.72	20.94	115,721	-0.36(-1.71%)
Mar 13, 2020	21.02	21.49	21.02	21.31	12,273	+0.54(+2.58%)
Mar 12, 2020	21.32	21.59	20.48	20.77	188,449	-0.68(-3.19%)
Mar 11, 2020	21.95	21.95	21.46	21.46	25,575	-0.45(-2.03%)
Mar 10, 2020	22.28	22.32	21.90	21.90	15,852	-0.57(-2.55%)
Mar 09, 2020	22.60	22.62	22.40	22.47	7,671	-0.36(-1.57%)
Mar 06, 2020	22.86	22.88	22.78	22.83	6,078	+0.04(+0.19%)
Mar 05, 2020	22.83	22.85	22.77	22.79	19,783	+0.03(+0.14%)
Mar 04, 2020	22.87	22.87	22.76	22.76	6,572	+0.08(+0.37%)
Mar 03, 2020	22.58	22.79	22.58	22.67	12,215	+0.14(+0.60%)
Mar 02, 2020	22.61	22.63	22.51	22.54	7,859	-0.22(-0.96%)
Feb 28, 2020	22.54	22.80	22.48	22.76	137,109	+0.30(+1.35%)
Feb 27, 2020	22.48	22.53	22.43	22.45	138,985	-0.04(-0.19%)
Feb 26, 2020	22.46	22.58	22.46	22.50	36,567	-0.05(-0.21%)
Feb 25, 2020	22.60	22.61	22.54	22.54	10,822	-0.02(-0.10%)
Feb 24, 2020	22.57	22.62	22.55	22.56	25,563	+0.06(+0.26%)
Feb 21, 2020	22.53	22.54	22.51	22.51	5,155	+0.06(+0.25%)
Feb 20, 2020	22.48	22.48	22.41	22.45	11,088	+0.01(+0.04%)
Feb 19, 2020	22.42	22.45	22.41	22.44	10,889	+0.03(+0.14%)
Feb 18, 2020	22.44	22.46	22.41	22.41	17,691	-0.03(-0.11%)
Feb 14, 2020	22.41	22.44	22.39	22.44	25,661	+0.08(+0.36%)
Feb 13, 2020	22.35	22.37	22.33	22.36	4,101	+0.00(+0.02%)
Feb 12, 2020	22.34	22.36	22.31	22.35	19,669	-0.00(-0.01%)
Feb 11, 2020	22.38	22.38	22.35	22.35	2,515	-0.04(-0.18%)
Feb 10, 2020	22.38	22.41	22.37	22.39	11,259	+0.06(+0.25%)
Feb 07, 2020	22.35	22.37	22.32	22.34	14,529	+0.06(+0.25%)
Feb 06, 2020	22.25	22.29	22.25	22.28	28,898	+0.05(+0.21%)
Feb 05, 2020	22.24	22.26	22.22	22.24	9,094	-0.06(-0.25%)
Feb 04, 2020	22.29	22.29	22.24	22.29	14,991	-0.07(-0.31%)
Feb 03, 2020	22.33	22.36	22.30	22.36	5,374	+0.00(+0.00%)
Jan 31, 2020	22.33	22.37	22.31	22.36	9,256	+0.06(+0.28%)
Jan 30, 2020	22.31	22.34	22.30	22.30	8,596	+0.01(+0.06%)
Jan 29, 2020	22.27	22.30	22.26	22.29	13,989	+0.07(+0.31%)
Jan 28, 2020	22.27	22.27	22.20	22.22	8,946	-0.05(-0.22%)
Jan 27, 2020	22.26	22.26	22.21	22.26	10,598	+0.06(+0.27%)
Jan 24, 2020	22.20	22.21	22.18	22.20	10,810	+0.03(+0.15%)
Jan 23, 2020	22.17	22.19	22.13	22.17	15,017	+0.03(+0.15%)
Jan 22, 2020	22.14	22.16	22.11	22.14	21,607	+0.06(+0.26%)
Jan 21, 2020	22.07	22.08	22.04	22.08	11,264	+0.04(+0.17%)
Jan 17, 2020	22.01	22.04	21.99	22.04	19,740	+0.01(+0.04%)
Jan 16, 2020	21.98	22.03	21.98	22.03	18,291	+0.01(+0.04%)
Jan 15, 2020	22.03	22.03	21.98	22.03	15,402	+0.06(+0.27%)
Jan 14, 2020	21.92	21.97	21.92	21.97	8,125	+0.04(+0.19%)
Jan 13, 2020	21.92	21.96	21.92	21.92	17,176	-0.03(-0.15%)
Jan 10, 2020	21.90	21.97	21.90	21.96	32,077	+0.08(+0.35%)
Jan 09, 2020	21.83	21.88	21.79	21.88	5,144	+0.03(+0.12%)
Jan 08, 2020	21.85	21.88	21.83	21.86	8,784	-0.01(-0.06%)
Jan 07, 2020	21.89	21.90	21.85	21.87	15,782	-0.05(-0.23%)
Jan 06, 2020	21.91	21.94	21.90	21.92	5,852	-0.03(-0.15%)
Jan 03, 2020	21.86	21.98	21.86	21.95	35,837	+0.08(+0.35%)
Jan 02, 2020	21.90	21.90	21.86	21.88	4,043	+0.05(+0.24%)
Dec 31, 2019	21.87	21.87	21.79	21.82	22,560	-0.09(-0.41%)
Dec 30, 2019	21.85	21.91	21.84	21.91	3,871	+0.02(+0.09%)
Dec 27, 2019	21.86	21.91	21.86	21.90	472	+0.08(+0.37%)
Dec 26, 2019	21.82	21.84	21.80	21.82	22,327	+0.03(+0.12%)
Dec 24, 2019	21.78	21.81	21.78	21.79	7,323	-0.03(-0.12%)
Dec 23, 2019	21.81	21.82	21.77	21.82	5,835	+0.03(+0.14%)
Dec 20, 2019	21.77	21.82	21.76	21.79	9,804	-0.04(-0.17%)
Dec 19, 2019	21.77	21.82	21.77	21.82	7,421	+0.06(+0.27%)
Dec 18, 2019	21.77	21.78	21.76	21.76	1,825	-0.04(-0.17%)
Dec 17, 2019	21.78	21.80	21.78	21.80	10,160	-0.01(-0.04%)
Dec 16, 2019	21.84	21.84	21.79	21.81	85,961	-0.05(-0.21%)
Dec 13, 2019	21.82	21.86	21.75	21.86	8,268	+0.10(+0.47%)
Dec 12, 2019	21.73	21.76	21.70	21.76	33,798	-0.07(-0.32%)
Dec 11, 2019	21.80	21.85	21.78	21.83	16,058	+0.07(+0.32%)
Dec 10, 2019	21.72	21.77	21.71	21.76	11,229	-0.02(-0.08%)
Dec 09, 2019	21.74	21.78	21.73	21.77	5,986	+0.03(+0.14%)
Dec 06, 2019	21.74	21.75	21.74	21.74	1,653	-0.05(-0.21%)
Dec 05, 2019	21.73	21.80	21.70	21.79	20,444	+0.03(+0.16%)
Dec 04, 2019	21.77	21.77	21.74	21.76	13,642	-0.02(-0.08%)
Dec 03, 2019	21.71	21.83	21.71	21.77	45,359	+0.08(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.