California Muni Bond Ishares ETF (NY: CMF )

61.96 USD -0.04 (-0.06%)
Official Closing Price Updated: 8:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 114.58 114.58 114.03 114.03 45,558 -0.62(-0.54%)
Nov 29, 2016 114.81 114.87 114.63 114.65 46,833 -0.10(-0.09%)
Nov 28, 2016 115.02 115.20 114.74 114.75 29,574 -0.35(-0.30%)
Nov 25, 2016 115.07 115.20 115.07 115.10 10,315 +0.03(+0.03%)
Nov 23, 2016 115.07 115.07 115.07 0 -0.21(-0.18%)
Nov 22, 2016 115.51 115.51 115.19 115.27 46,598 -0.15(-0.13%)
Nov 21, 2016 115.34 115.57 115.18 115.43 85,768 -0.07(-0.06%)
Nov 18, 2016 114.99 115.57 114.99 115.49 74,843 +0.77(+0.67%)
Nov 17, 2016 115.37 115.39 114.70 114.72 98,553 -0.64(-0.55%)
Nov 16, 2016 115.70 115.72 115.33 115.36 99,550 -0.51(-0.44%)
Nov 15, 2016 115.55 116.13 115.50 115.87 74,682 +0.66(+0.57%)
Nov 14, 2016 116.57 116.66 115.14 115.21 208,862 -1.59(-1.36%)
Nov 11, 2016 117.40 117.52 116.80 116.80 49,365 -0.54(-0.46%)
Nov 10, 2016 117.84 117.84 117.29 117.34 200,774 -0.84(-0.71%)
Nov 09, 2016 118.62 118.62 118.00 118.18 47,890 -1.00(-0.84%)
Nov 08, 2016 119.27 119.27 119.05 119.18 26,176 -0.27(-0.23%)
Nov 07, 2016 118.99 119.25 118.99 119.45 49,384 +0.18(+0.15%)
Nov 04, 2016 119.27 119.33 119.25 119.27 25,860 +0.07(+0.06%)
Nov 03, 2016 119.20 119.31 119.11 119.20 20,501 -0.00(-0.00%)
Nov 02, 2016 119.23 119.36 119.00 119.20 28,846 +0.24(+0.21%)
Nov 01, 2016 119.07 119.13 118.95 118.96 15,233 -0.38(-0.32%)
Oct 31, 2016 119.25 119.35 119.11 119.34 25,394 +0.16(+0.14%)
Oct 28, 2016 119.04 119.27 119.02 119.18 57,757 +0.15(+0.12%)
Oct 27, 2016 119.10 119.11 119.00 119.03 19,406 -0.24(-0.20%)
Oct 26, 2016 119.13 119.30 119.13 119.27 21,372 -0.05(-0.04%)
Oct 25, 2016 119.25 119.34 119.20 119.32 23,616 +0.10(+0.08%)
Oct 24, 2016 119.36 119.36 119.14 119.22 33,981 -0.12(-0.10%)
Oct 21, 2016 119.40 119.43 119.30 119.34 38,612 -0.03(-0.03%)
Oct 20, 2016 119.26 119.37 119.19 119.37 24,928 +0.16(+0.13%)
Oct 19, 2016 119.05 119.21 119.05 119.21 26,568 +0.10(+0.08%)
Oct 18, 2016 119.03 119.19 119.00 119.11 38,745 -0.02(-0.01%)
Oct 17, 2016 119.04 119.31 119.03 119.13 43,674 +0.05(+0.04%)
Oct 14, 2016 119.37 119.37 119.08 119.08 29,477 -0.37(-0.31%)
Oct 13, 2016 119.43 119.45 119.33 119.45 40,689 +0.13(+0.11%)
Oct 12, 2016 119.35 119.39 119.31 119.32 25,821 -0.23(-0.19%)
Oct 11, 2016 119.60 119.62 119.51 119.55 28,909 -0.15(-0.13%)
Oct 10, 2016 119.65 119.70 119.59 119.70 10,607 -0.02(-0.02%)
Oct 07, 2016 119.67 119.85 119.62 119.72 14,497 +0.00(+0.00%)
Oct 06, 2016 119.78 119.78 119.62 119.72 116,227 -0.05(-0.04%)
Oct 05, 2016 119.95 120.17 119.66 119.77 63,334 -0.54(-0.45%)
Oct 04, 2016 120.34 120.39 120.21 120.31 19,970 -0.02(-0.02%)
Oct 03, 2016 120.49 120.54 120.25 120.33 28,912 -0.36(-0.30%)
Sep 30, 2016 120.68 120.81 120.62 120.69 22,072 -0.13(-0.11%)
Sep 29, 2016 120.69 120.88 120.69 120.82 19,665 -0.01(-0.01%)
Sep 28, 2016 120.72 120.89 120.72 120.83 37,223 -0.03(-0.03%)
Sep 27, 2016 120.75 121.02 120.68 120.86 24,584 +0.18(+0.15%)
Sep 26, 2016 120.66 120.76 120.65 120.68 19,523 -0.00(-0.00%)
Sep 23, 2016 120.64 120.78 120.55 120.68 41,507 +0.04(+0.04%)
Sep 22, 2016 120.58 120.69 120.50 120.64 24,920 +0.09(+0.07%)
Sep 21, 2016 120.44 120.64 120.44 120.55 15,506 -0.01(-0.01%)
Sep 20, 2016 120.59 120.63 120.56 120.56 18,505 -0.01(-0.00%)
Sep 19, 2016 120.61 120.62 120.55 120.57 27,644 -0.04(-0.04%)
Sep 16, 2016 120.67 120.68 120.56 120.61 40,265 +0.01(+0.01%)
Sep 15, 2016 120.62 120.68 120.57 120.60 71,847 -0.06(-0.05%)
Sep 14, 2016 120.75 120.75 120.59 120.66 41,810 +0.01(+0.01%)
Sep 13, 2016 120.87 120.89 120.55 120.65 40,278 -0.21(-0.17%)
Sep 12, 2016 121.02 121.02 120.86 120.86 55,478 -0.16(-0.13%)
Sep 09, 2016 121.12 121.18 120.99 121.02 42,856 -0.19(-0.16%)
Sep 08, 2016 121.29 121.29 121.17 121.21 44,360 -0.08(-0.07%)
Sep 07, 2016 121.37 121.37 121.21 121.29 34,619 -0.09(-0.07%)
Sep 06, 2016 121.34 121.45 121.32 121.38 60,411 +0.05(+0.04%)
Sep 02, 2016 121.37 121.33 121.33 121.33 22,100 -0.07(-0.05%)
Sep 01, 2016 121.40 121.55 121.35 121.40 41,773 -0.32(-0.26%)
Aug 31, 2016 121.67 121.78 121.67 121.72 33,648 +0.02(+0.02%)
Aug 30, 2016 121.67 121.83 121.67 121.70 11,199 -0.03(-0.02%)
Aug 29, 2016 121.77 121.93 121.66 121.73 38,624 +0.10(+0.08%)
Aug 26, 2016 121.68 121.72 121.61 121.64 26,519 +0.01(+0.01%)
Aug 25, 2016 121.70 121.82 121.61 121.63 46,029 +0.01(+0.00%)
Aug 24, 2016 121.62 121.73 121.60 121.62 16,176 +0.01(+0.01%)
Aug 23, 2016 121.73 121.73 121.57 121.61 24,559 +0.04(+0.03%)
Aug 22, 2016 121.79 121.79 121.29 121.57 90,096 -0.08(-0.07%)
Aug 19, 2016 121.65 121.70 121.59 121.65 25,004 +0.04(+0.03%)
Aug 18, 2016 121.64 121.75 121.57 121.61 22,780 +0.05(+0.04%)
Aug 17, 2016 121.48 121.65 121.47 121.56 25,894 +0.04(+0.04%)
Aug 16, 2016 121.76 121.76 121.40 121.52 22,208 -0.01(-0.01%)
Aug 15, 2016 121.49 121.60 121.33 121.53 28,895 +0.01(+0.01%)
Aug 12, 2016 121.48 121.56 121.34 121.52 25,009 +0.25(+0.21%)
Aug 11, 2016 121.36 121.40 121.26 121.27 38,554 -0.07(-0.06%)
Aug 10, 2016 121.31 121.36 121.23 121.34 18,870 +0.14(+0.12%)
Aug 09, 2016 121.11 121.33 121.11 121.20 43,337 +0.01(+0.01%)
Aug 08, 2016 121.23 121.33 121.07 121.19 46,265 +0.06(+0.05%)
Aug 05, 2016 121.28 121.28 121.10 121.13 23,430 -0.17(-0.14%)
Aug 04, 2016 121.13 121.44 121.13 121.30 14,706 +0.14(+0.12%)
Aug 03, 2016 121.20 121.20 121.01 121.16 10,683 +0.23(+0.19%)
Aug 02, 2016 121.17 121.18 120.92 120.93 50,892 -0.47(-0.39%)
Aug 01, 2016 121.00 121.40 121.00 121.40 48,776 -0.18(-0.15%)
Jul 29, 2016 121.55 121.63 121.51 121.58 30,742 +0.12(+0.09%)
Jul 28, 2016 121.38 121.59 121.34 121.46 18,963 +0.02(+0.02%)
Jul 27, 2016 121.35 121.54 121.31 121.44 38,767 +0.14(+0.12%)
Jul 26, 2016 121.13 121.38 121.13 121.30 17,187 +0.02(+0.01%)
Jul 25, 2016 121.30 121.34 121.22 121.28 15,371 +0.11(+0.09%)
Jul 22, 2016 121.10 121.28 121.10 121.17 25,932 -0.01(-0.01%)
Jul 21, 2016 121.37 121.37 121.16 121.18 39,769 -0.05(-0.04%)
Jul 20, 2016 121.36 121.37 121.17 121.23 35,384 -0.15(-0.12%)
Jul 19, 2016 121.39 121.46 121.34 121.38 88,824 +0.00(+0.00%)
Jul 18, 2016 121.50 121.50 121.31 121.38 14,898 +0.07(+0.05%)
Jul 15, 2016 121.56 121.56 121.30 121.31 38,818 -0.29(-0.24%)
Jul 14, 2016 121.66 121.66 121.53 121.60 18,061 -0.22(-0.18%)
Jul 13, 2016 121.72 121.98 121.70 121.82 17,635 +0.03(+0.02%)
Jul 12, 2016 122.01 122.01 121.65 121.79 30,687 -0.27(-0.22%)
Jul 11, 2016 122.05 122.08 121.98 122.06 19,849 +0.01(+0.01%)
Jul 08, 2016 122.15 122.21 121.91 122.05 44,923 -0.16(-0.13%)
Jul 07, 2016 122.27 122.33 122.07 122.21 15,218 -0.14(-0.11%)
Jul 06, 2016 122.35 122.44 122.23 122.35 36,153 +0.15(+0.12%)
Jul 05, 2016 122.08 122.31 122.07 122.20 70,642 +0.20(+0.16%)
Jul 01, 2016 121.99 122.00 122.00 122.00 30,400 -0.05(-0.04%)
Jun 30, 2016 122.12 122.12 121.77 122.05 25,554 +0.07(+0.06%)
Jun 29, 2016 122.18 122.18 121.92 121.98 17,194 -0.20(-0.16%)
Jun 28, 2016 122.32 122.35 122.11 122.18 27,682 -0.15(-0.12%)
Jun 27, 2016 122.16 122.50 122.16 122.33 29,463 +0.53(+0.44%)
Jun 24, 2016 121.86 122.11 121.67 121.80 11,826 +0.72(+0.59%)
Jun 23, 2016 121.17 121.17 120.89 121.08 15,001 -0.12(-0.10%)
Jun 22, 2016 121.40 121.40 121.19 121.21 16,972 +0.03(+0.02%)
Jun 21, 2016 121.44 121.45 121.18 121.18 16,687 -0.29(-0.24%)
Jun 20, 2016 121.50 121.50 121.35 121.47 15,011 -0.17(-0.14%)
Jun 17, 2016 121.40 121.64 121.40 121.64 11,859 +0.02(+0.02%)
Jun 16, 2016 121.52 121.64 121.52 121.62 14,686 +0.13(+0.11%)
Jun 15, 2016 121.37 121.52 121.20 121.49 13,328 +0.19(+0.16%)
Jun 14, 2016 121.32 121.37 121.25 121.30 13,816 +0.13(+0.11%)
Jun 13, 2016 121.20 121.23 121.06 121.17 18,153 +0.09(+0.07%)
Jun 10, 2016 120.93 121.12 120.71 121.08 14,888 +0.28(+0.23%)
Jun 09, 2016 120.61 121.03 120.61 120.80 22,695 +0.16(+0.13%)
Jun 08, 2016 120.70 120.77 120.54 120.64 25,975 +0.23(+0.19%)
Jun 07, 2016 120.36 120.67 120.32 120.41 33,740 +0.08(+0.07%)
Jun 06, 2016 120.29 120.51 120.15 120.33 60,545 -0.00(-0.00%)
Jun 03, 2016 120.22 120.35 120.22 120.33 11,966 +0.19(+0.16%)
Jun 02, 2016 119.95 120.16 119.95 120.14 19,571 +0.12(+0.10%)
Jun 01, 2016 119.99 120.08 119.97 120.02 14,541 -0.20(-0.17%)
May 31, 2016 120.17 120.22 120.00 120.22 22,821 +0.01(+0.01%)
May 27, 2016 120.20 120.21 120.21 120.21 11,900 +0.03(+0.02%)
May 26, 2016 120.25 120.27 120.14 120.18 20,459 -0.01(-0.01%)
May 25, 2016 120.06 120.26 120.06 120.19 15,374 -0.02(-0.01%)
May 24, 2016 120.27 120.28 120.07 120.21 16,358 -0.12(-0.10%)
May 23, 2016 120.31 120.33 120.21 120.33 10,233 -0.07(-0.06%)
May 20, 2016 120.35 120.41 120.22 120.40 29,958 +0.04(+0.03%)
May 19, 2016 120.51 120.55 120.31 120.36 28,965 +0.00(+0.00%)
May 18, 2016 120.84 120.84 120.28 120.36 18,790 -0.40(-0.33%)
May 17, 2016 120.76 120.85 120.57 120.76 27,112 +0.24(+0.20%)
May 16, 2016 120.63 120.63 120.47 120.52 15,326 -0.09(-0.07%)
May 13, 2016 120.67 120.68 120.42 120.61 21,185 +0.07(+0.06%)
May 12, 2016 120.52 120.54 120.36 120.54 19,332 +0.02(+0.02%)
May 11, 2016 120.50 120.59 120.26 120.52 20,609 +0.22(+0.18%)
May 10, 2016 120.50 120.50 120.30 120.30 56,949 -0.15(-0.12%)
May 09, 2016 120.45 120.50 120.23 120.45 33,402 +0.12(+0.10%)
May 06, 2016 120.40 120.41 120.27 120.33 16,396 +0.01(+0.01%)
May 05, 2016 120.33 120.33 120.17 120.32 39,610 +0.08(+0.06%)
May 04, 2016 120.22 120.31 120.00 120.24 17,336 +0.03(+0.03%)
May 03, 2016 120.08 120.21 120.07 120.21 34,006 +0.33(+0.28%)
May 02, 2016 120.02 120.02 119.86 119.87 25,657 -0.32(-0.27%)
Apr 29, 2016 120.11 120.19 119.98 120.19 15,743 +0.01(+0.01%)
Apr 28, 2016 120.28 120.28 119.93 120.18 33,079 +0.17(+0.14%)
Apr 27, 2016 119.92 120.02 119.80 120.01 13,647 +0.19(+0.16%)
Apr 26, 2016 119.78 120.03 119.76 119.82 26,822 -0.06(-0.05%)
Apr 25, 2016 119.90 119.91 119.80 119.87 17,427 -0.09(-0.08%)
Apr 22, 2016 119.99 119.99 119.84 119.96 12,960 -0.03(-0.02%)
Apr 21, 2016 120.12 120.12 119.95 119.99 13,648 -0.10(-0.09%)
Apr 20, 2016 120.27 120.27 120.04 120.09 11,414 -0.03(-0.02%)
Apr 19, 2016 120.14 120.15 120.02 120.12 10,214 -0.06(-0.05%)
Apr 18, 2016 120.11 120.18 120.05 120.18 23,234 +0.06(+0.05%)
Apr 15, 2016 120.10 120.14 120.05 120.12 13,572 +0.04(+0.04%)
Apr 14, 2016 119.99 120.10 119.97 120.08 10,072 -0.03(-0.03%)
Apr 13, 2016 120.02 120.13 119.96 120.11 26,353 +0.11(+0.09%)
Apr 12, 2016 120.01 120.03 119.94 120.00 16,990 +0.00(+0.00%)
Apr 11, 2016 120.11 120.11 119.95 120.00 21,366 -0.09(-0.08%)
Apr 08, 2016 120.09 120.10 119.94 120.09 9,805 +0.10(+0.09%)
Apr 07, 2016 120.01 120.05 119.75 119.99 28,471 +0.27(+0.23%)
Apr 06, 2016 119.67 119.74 119.57 119.72 31,677 +0.13(+0.11%)
Apr 05, 2016 119.66 119.67 119.45 119.59 9,517 +0.26(+0.22%)
Apr 04, 2016 119.46 119.46 119.28 119.33 11,889 +0.03(+0.03%)
Apr 01, 2016 119.25 119.38 119.09 119.30 39,269 +0.00(+0.00%)
Mar 31, 2016 119.25 119.48 119.25 119.30 30,079 +0.09(+0.08%)
Mar 30, 2016 119.19 119.27 119.05 119.21 38,060 +0.01(+0.01%)
Mar 29, 2016 119.19 119.20 119.05 119.20 22,832 +0.22(+0.18%)
Mar 28, 2016 119.11 119.15 118.90 118.98 28,273 -0.06(-0.05%)
Mar 24, 2016 118.94 119.04 119.04 119.04 30,700 +0.11(+0.09%)
Mar 23, 2016 118.72 118.94 118.72 118.93 23,355 +0.33(+0.28%)
Mar 22, 2016 118.86 118.97 118.60 118.60 26,497 -0.18(-0.15%)
Mar 21, 2016 118.75 118.78 118.68 118.78 24,490 +0.02(+0.02%)
Mar 18, 2016 118.74 118.78 118.61 118.76 9,795 +0.16(+0.13%)
Mar 17, 2016 118.45 118.74 118.45 118.60 16,188 -0.01(-0.01%)
Mar 16, 2016 118.48 118.63 118.34 118.61 27,704 +0.24(+0.20%)
Mar 15, 2016 118.49 118.49 118.36 118.37 16,049 -0.13(-0.11%)
Mar 14, 2016 118.66 118.66 118.37 118.50 44,608 +0.02(+0.02%)
Mar 11, 2016 118.67 118.67 118.42 118.48 29,495 +0.00(+0.00%)
Mar 10, 2016 118.51 118.55 118.45 118.48 38,966 -0.06(-0.05%)
Mar 09, 2016 118.32 118.54 118.32 118.54 24,910 +0.10(+0.08%)
Mar 08, 2016 118.44 118.49 118.30 118.44 23,975 +0.24(+0.20%)
Mar 07, 2016 118.19 118.25 118.07 118.20 15,715 -0.10(-0.08%)
Mar 04, 2016 118.51 118.58 118.21 118.30 39,679 -0.23(-0.19%)
Mar 03, 2016 118.46 118.61 118.46 118.53 17,597 +0.03(+0.03%)
Mar 02, 2016 118.75 118.75 118.32 118.50 25,851 -0.15(-0.12%)
Mar 01, 2016 118.80 119.03 118.64 118.65 32,356 -0.41(-0.35%)
Feb 29, 2016 119.00 119.07 118.95 119.06 10,497 +0.08(+0.07%)
Feb 26, 2016 119.00 119.08 118.92 118.98 33,289 -0.21(-0.18%)
Feb 25, 2016 119.11 119.23 119.08 119.19 23,489 +0.07(+0.06%)
Feb 24, 2016 119.27 119.27 119.05 119.12 40,108 +0.05(+0.04%)
Feb 23, 2016 119.13 119.27 119.07 119.07 34,255 -0.23(-0.19%)
Feb 22, 2016 119.32 119.33 119.15 119.30 12,101 -0.05(-0.04%)
Feb 19, 2016 119.36 119.36 119.13 119.35 12,842 -0.16(-0.13%)
Feb 18, 2016 119.25 119.51 119.11 119.51 26,774 +0.16(+0.13%)
Feb 17, 2016 119.17 119.41 119.17 119.35 56,202 -0.23(-0.19%)
Feb 16, 2016 119.40 119.59 119.40 119.58 29,510 -0.05(-0.04%)
Feb 12, 2016 119.79 119.63 119.63 119.63 19,100 -0.28(-0.23%)
Feb 11, 2016 119.98 120.06 119.76 119.91 28,653 +0.29(+0.24%)
Feb 10, 2016 119.59 119.65 119.43 119.62 23,695 +0.02(+0.02%)
Feb 09, 2016 119.70 119.70 119.42 119.60 19,328 +0.02(+0.02%)
Feb 08, 2016 119.32 119.59 119.32 119.58 31,322 +0.25(+0.21%)
Feb 05, 2016 119.35 119.38 119.18 119.33 11,452 +0.05(+0.04%)
Feb 04, 2016 119.35 119.36 119.10 119.28 22,251 +0.00(+0.00%)
Feb 03, 2016 119.32 119.45 119.08 119.28 29,901 +0.04(+0.04%)
Feb 02, 2016 119.26 119.27 118.94 119.24 20,374 +0.17(+0.14%)
Feb 01, 2016 119.09 119.10 118.86 119.07 22,832 -0.21(-0.18%)
Jan 29, 2016 119.32 119.33 119.06 119.28 37,407 +0.22(+0.18%)
Jan 28, 2016 119.17 119.17 118.86 119.06 26,477 -0.03(-0.03%)
Jan 27, 2016 119.21 119.21 118.94 119.09 30,898 +0.21(+0.18%)
Jan 26, 2016 119.17 119.17 118.88 118.88 23,363 -0.27(-0.23%)
Jan 25, 2016 119.19 119.19 119.12 119.15 11,605 +0.04(+0.03%)
Jan 22, 2016 119.30 119.36 118.98 119.11 26,977 -0.23(-0.19%)
Jan 21, 2016 119.53 119.53 119.10 119.34 39,230 -0.09(-0.08%)
Jan 20, 2016 119.38 119.48 119.25 119.43 51,065 +0.33(+0.28%)
Jan 19, 2016 119.08 119.18 118.96 119.10 30,042 -0.15(-0.13%)
Jan 15, 2016 119.16 119.25 119.25 119.25 23,600 +0.36(+0.31%)
Jan 14, 2016 119.04 119.04 118.77 118.89 16,700 -0.10(-0.08%)
Jan 13, 2016 118.95 118.99 118.85 118.99 44,695 +0.04(+0.03%)
Jan 12, 2016 118.90 119.07 118.78 118.95 22,303 +0.03(+0.03%)
Jan 11, 2016 119.05 119.05 118.90 118.92 17,031 -0.17(-0.14%)
Jan 08, 2016 119.12 119.16 118.92 119.09 20,607 +0.05(+0.04%)
Jan 07, 2016 119.10 119.16 118.94 119.04 51,973 -0.07(-0.06%)
Jan 06, 2016 118.80 119.11 118.74 119.11 38,052 +0.56(+0.47%)
Jan 05, 2016 118.44 118.55 118.39 118.55 18,541 +0.13(+0.11%)
Jan 04, 2016 118.46 118.50 118.32 118.42 17,051 +0.27(+0.23%)
Dec 31, 2015 117.97 118.15 118.15 118.15 11,400 +0.00(+0.00%)
Dec 30, 2015 118.15 118.19 118.07 118.15 14,939 -0.00(-0.00%)
Dec 29, 2015 117.91 118.24 117.91 118.15 18,073 +0.07(+0.06%)
Dec 28, 2015 118.10 118.17 118.00 118.08 10,541 -0.09(-0.08%)
Dec 24, 2015 118.08 118.17 118.17 118.17 8,400 -0.12(-0.10%)
Dec 23, 2015 118.21 118.33 118.21 118.29 10,385 +0.16(+0.14%)
Dec 22, 2015 118.21 118.37 118.00 118.13 42,230 -0.10(-0.08%)
Dec 21, 2015 118.29 118.33 118.15 118.23 23,694 +0.02(+0.02%)
Dec 18, 2015 118.08 118.32 118.03 118.21 24,943 +0.18(+0.15%)
Dec 17, 2015 117.90 118.19 117.73 118.03 75,837 +0.58(+0.49%)
Dec 16, 2015 117.71 117.74 117.37 117.45 15,057 -0.30(-0.25%)
Dec 15, 2015 117.95 117.95 117.65 117.75 14,710 +0.06(+0.05%)
Dec 14, 2015 118.04 118.06 117.60 117.69 28,391 -0.35(-0.30%)
Dec 11, 2015 117.90 118.12 117.90 118.04 12,596 +0.33(+0.28%)
Dec 10, 2015 117.84 117.84 117.58 117.71 6,612 +0.08(+0.07%)
Dec 09, 2015 117.75 117.90 117.56 117.63 16,502 -0.15(-0.13%)
Dec 08, 2015 117.69 117.90 117.53 117.78 17,829 +0.25(+0.21%)
Dec 07, 2015 117.50 117.69 117.45 117.53 20,694 -0.13(-0.11%)
Dec 04, 2015 117.43 117.68 117.43 117.66 24,272 +0.00(+0.00%)
Dec 03, 2015 117.69 117.69 117.40 117.66 18,168 +0.01(+0.01%)
Dec 02, 2015 117.69 117.69 117.62 117.65 27,332 +0.07(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.