Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Main Street Capital Corp
(NY:
MAIN
)
48.55
+0.70 (+1.46%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2011
8.303
8.481
8.221
8.442
2,073,986
+0.19(+2.36%)
Nov 29, 2011
8.299
8.308
8.147
8.247
490,587
-0.01(-0.16%)
Nov 28, 2011
8.221
8.260
8.160
8.260
498,273
+0.19(+2.41%)
Nov 25, 2011
7.961
8.147
7.961
8.065
195,050
+0.09(+1.08%)
Nov 23, 2011
8.078
8.104
7.922
7.979
356,944
-0.13(-1.65%)
Nov 22, 2011
8.143
8.199
8.074
8.113
278,023
-0.01(-0.16%)
Nov 21, 2011
8.130
8.178
8.048
8.126
692,935
-0.13(-1.52%)
Nov 18, 2011
8.108
8.251
8.057
8.251
605,691
+0.10(+1.27%)
Nov 17, 2011
8.070
8.160
8.044
8.147
572,801
+0.03(+0.43%)
Nov 16, 2011
8.057
8.178
8.018
8.113
672,160
+0.05(+0.59%)
Nov 15, 2011
8.035
8.087
8.009
8.065
530,926
+0.03(+0.32%)
Nov 14, 2011
7.983
8.057
7.961
8.039
516,381
+0.05(+0.60%)
Nov 11, 2011
7.875
8.018
7.875
7.992
575,309
+0.13(+1.71%)
Nov 10, 2011
7.866
7.866
7.788
7.858
553,429
+0.05(+0.67%)
Nov 09, 2011
7.775
7.862
7.726
7.806
601,076
+0.00(+0.06%)
Nov 08, 2011
7.797
7.832
7.767
7.801
544,037
+0.04(+0.50%)
Nov 07, 2011
7.745
7.791
7.680
7.762
339,645
-0.02(-0.22%)
Nov 04, 2011
7.793
7.797
7.615
7.780
343,172
+0.09(+1.12%)
Nov 03, 2011
7.671
7.710
7.511
7.693
333,677
+0.12(+1.54%)
Nov 02, 2011
7.481
7.598
7.455
7.576
235,622
+0.16(+2.16%)
Nov 01, 2011
7.485
7.598
7.403
7.416
628,156
-0.15(-1.95%)
Oct 31, 2011
7.749
7.810
7.464
7.563
1,247,967
-0.24(-3.05%)
Oct 28, 2011
7.801
7.823
7.741
7.801
336,895
+0.00(+0.00%)
Oct 27, 2011
7.697
7.832
7.676
7.801
1,014,526
+0.12(+1.58%)
Oct 26, 2011
7.693
7.693
7.606
7.680
351,725
+0.10(+1.31%)
Oct 25, 2011
7.684
7.684
7.550
7.581
343,532
-0.10(-1.30%)
Oct 24, 2011
7.633
7.680
7.572
7.680
704,886
+0.08(+1.02%)
Oct 21, 2011
7.598
7.646
7.524
7.602
785,770
+0.03(+0.34%)
Oct 20, 2011
7.568
7.598
7.516
7.576
800,725
+0.01(+0.11%)
Oct 19, 2011
7.529
7.572
7.494
7.568
2,543,632
-0.14(-1.85%)
Oct 18, 2011
7.845
7.896
7.680
7.710
790,106
-0.24(-2.99%)
Oct 17, 2011
8.113
8.113
7.849
7.948
695,501
-0.16(-2.03%)
Oct 14, 2011
8.121
8.121
8.026
8.113
217,419
+0.05(+0.59%)
Oct 13, 2011
7.983
8.083
7.918
8.065
187,649
+0.06(+0.81%)
Oct 12, 2011
8.018
8.083
7.974
8.000
336,936
-0.00(-0.05%)
Oct 11, 2011
7.896
8.005
7.896
8.005
156,768
+0.07(+0.93%)
Oct 10, 2011
7.888
7.957
7.810
7.931
215,986
+0.15(+1.89%)
Oct 07, 2011
7.935
7.966
7.754
7.784
282,231
-0.11(-1.37%)
Oct 06, 2011
7.771
7.896
7.684
7.892
219,904
+0.11(+1.45%)
Oct 05, 2011
7.853
7.853
7.563
7.780
231,497
-0.06(-0.83%)
Oct 04, 2011
7.330
7.892
7.269
7.845
463,985
+0.48(+6.46%)
Oct 03, 2011
7.728
7.775
7.369
7.369
352,125
-0.32(-4.11%)
Sep 30, 2011
7.767
7.894
7.684
7.684
222,562
-0.17(-2.15%)
Sep 29, 2011
7.806
7.853
7.654
7.853
204,874
+0.18(+2.37%)
Sep 28, 2011
7.901
7.914
7.671
7.671
174,982
-0.21(-2.69%)
Sep 27, 2011
7.797
7.996
7.788
7.883
264,694
+0.11(+1.45%)
Sep 26, 2011
7.663
7.771
7.555
7.771
181,349
+0.18(+2.34%)
Sep 23, 2011
7.520
7.607
7.507
7.594
235,227
+0.07(+0.98%)
Sep 22, 2011
7.511
7.607
7.477
7.520
464,440
-0.08(-1.03%)
Sep 21, 2011
7.801
7.866
7.589
7.598
229,650
-0.18(-2.28%)
Sep 20, 2011
7.883
7.928
7.775
7.775
149,857
-0.09(-1.10%)
Sep 19, 2011
7.940
7.940
7.745
7.862
188,098
-0.10(-1.25%)
Sep 16, 2011
7.987
8.018
7.931
7.961
288,467
+0.02(+0.22%)
Sep 15, 2011
7.979
8.000
7.853
7.944
171,051
+0.05(+0.60%)
Sep 14, 2011
7.948
7.996
7.802
7.896
184,587
+0.02(+0.27%)
Sep 13, 2011
7.871
7.935
7.827
7.875
169,648
+0.03(+0.44%)
Sep 12, 2011
7.680
7.853
7.620
7.840
250,346
+0.12(+1.57%)
Sep 09, 2011
7.767
7.819
7.671
7.719
202,170
-0.10(-1.22%)
Sep 08, 2011
7.931
7.987
7.806
7.814
133,478
-0.17(-2.11%)
Sep 07, 2011
7.827
7.987
7.814
7.983
216,950
+0.26(+3.36%)
Sep 06, 2011
7.589
7.758
7.572
7.723
207,897
-0.05(-0.67%)
Sep 02, 2011
7.758
7.935
7.732
7.775
282,797
-0.13(-1.59%)
Sep 01, 2011
8.104
8.130
7.888
7.901
269,950
-0.20(-2.51%)
Aug 31, 2011
8.087
8.143
7.944
8.104
249,230
+0.08(+1.02%)
Aug 30, 2011
8.104
8.134
7.970
8.022
194,294
-0.12(-1.44%)
Aug 29, 2011
7.983
8.152
7.883
8.139
359,285
+0.24(+3.07%)
Aug 26, 2011
7.814
7.940
7.777
7.896
277,086
+0.08(+1.05%)
Aug 25, 2011
7.974
8.044
7.810
7.814
245,673
-0.17(-2.17%)
Aug 24, 2011
8.022
8.061
7.890
7.987
407,815
-0.06(-0.70%)
Aug 23, 2011
7.845
8.070
7.845
8.044
398,843
+0.20(+2.54%)
Aug 22, 2011
7.922
7.953
7.745
7.845
319,235
+0.06(+0.78%)
Aug 19, 2011
7.758
7.961
7.697
7.784
329,222
-0.08(-0.99%)
Aug 18, 2011
8.005
8.005
7.767
7.862
469,629
-0.31(-3.76%)
Aug 17, 2011
8.212
8.243
8.134
8.169
381,278
-0.04(-0.53%)
Aug 16, 2011
8.130
8.260
8.044
8.212
319,538
+0.05(+0.64%)
Aug 15, 2011
7.849
8.221
7.840
8.160
611,596
+0.37(+4.72%)
Aug 12, 2011
7.589
7.814
7.494
7.793
250,772
+0.26(+3.51%)
Aug 11, 2011
7.239
7.659
7.226
7.529
467,898
+0.32(+4.50%)
Aug 10, 2011
7.451
7.620
7.187
7.204
409,373
-0.38(-4.97%)
Aug 09, 2011
7.364
7.650
6.936
7.581
723,951
+0.67(+9.64%)
Aug 08, 2011
7.364
7.498
6.914
6.914
960,188
-0.71(-9.36%)
Aug 05, 2011
7.542
7.801
7.464
7.628
510,426
-0.00(-0.06%)
Aug 04, 2011
7.862
7.992
7.615
7.633
434,007
-0.19(-2.49%)
Aug 03, 2011
7.745
7.883
7.624
7.827
288,275
+0.09(+1.17%)
Aug 02, 2011
7.840
7.840
7.702
7.736
221,898
-0.10(-1.27%)
Aug 01, 2011
7.749
7.970
7.745
7.836
384,886
+0.28(+3.72%)
Jul 29, 2011
7.723
7.733
7.555
7.555
662,324
-0.26(-3.38%)
Jul 28, 2011
7.706
7.944
7.684
7.819
236,632
+0.10(+1.35%)
Jul 27, 2011
7.948
7.948
7.650
7.715
686,457
-0.26(-3.20%)
Jul 26, 2011
8.126
8.221
7.957
7.970
237,506
-0.17(-2.13%)
Jul 25, 2011
8.169
8.178
8.048
8.143
198,442
-0.05(-0.58%)
Jul 22, 2011
8.217
8.217
8.156
8.191
140,227
-0.10(-1.15%)
Jul 21, 2011
8.191
8.308
8.152
8.286
257,023
+0.13(+1.65%)
Jul 20, 2011
8.234
8.238
8.134
8.152
105,245
-0.06(-0.74%)
Jul 19, 2011
8.199
8.212
8.156
8.212
206,051
+0.01(+0.11%)
Jul 18, 2011
8.221
8.264
8.139
8.204
217,533
-0.01(-0.11%)
Jul 15, 2011
8.182
8.247
8.169
8.212
191,594
+0.03(+0.42%)
Jul 14, 2011
8.238
8.247
8.178
8.178
224,977
-0.03(-0.37%)
Jul 13, 2011
8.286
8.372
8.130
8.208
255,167
-0.07(-0.84%)
Jul 12, 2011
8.251
8.355
8.251
8.277
174,619
-0.01(-0.10%)
Jul 11, 2011
8.377
8.398
8.269
8.286
183,508
-0.10(-1.24%)
Jul 08, 2011
8.312
8.416
8.282
8.390
154,255
+0.03(+0.36%)
Jul 07, 2011
8.351
8.368
8.286
8.359
248,974
+0.01(+0.10%)
Jul 06, 2011
8.316
8.351
8.277
8.351
190,238
+0.06(+0.68%)
Jul 05, 2011
8.316
8.329
8.238
8.295
220,856
+0.01(+0.10%)
Jul 01, 2011
8.234
8.308
8.195
8.286
237,390
+0.09(+1.06%)
Jun 30, 2011
8.100
8.243
8.091
8.199
296,091
+0.10(+1.23%)
Jun 29, 2011
8.104
8.130
8.052
8.100
180,337
+0.02(+0.27%)
Jun 28, 2011
8.091
8.113
8.013
8.078
191,449
+0.02(+0.27%)
Jun 27, 2011
7.979
8.057
7.896
8.057
254,622
+0.07(+0.92%)
Jun 24, 2011
7.909
7.983
7.769
7.983
627,886
+0.12(+1.49%)
Jun 23, 2011
7.797
7.875
7.676
7.866
153,846
+0.04(+0.55%)
Jun 22, 2011
7.901
7.940
7.814
7.823
100,008
-0.10(-1.26%)
Jun 21, 2011
7.935
7.940
7.832
7.922
212,707
+0.04(+0.49%)
Jun 20, 2011
7.879
7.935
7.871
7.883
147,250
+0.06(+0.72%)
Jun 17, 2011
7.862
7.914
7.827
7.827
216,950
+0.02(+0.22%)
Jun 16, 2011
7.793
7.896
7.788
7.810
179,433
+0.00(+0.00%)
Jun 15, 2011
7.879
7.944
7.788
7.810
180,475
-0.12(-1.47%)
Jun 14, 2011
7.922
7.983
7.875
7.927
155,718
+0.05(+0.60%)
Jun 13, 2011
7.875
8.018
7.853
7.879
145,237
+0.00(+0.05%)
Jun 10, 2011
7.961
7.961
7.875
7.875
143,691
-0.09(-1.14%)
Jun 09, 2011
7.987
8.007
7.961
7.966
103,703
-0.01(-0.16%)
Jun 08, 2011
7.970
8.022
7.961
7.979
146,079
+0.00(+0.00%)
Jun 07, 2011
7.961
8.074
7.961
7.979
143,224
+0.06(+0.77%)
Jun 06, 2011
7.875
8.031
7.832
7.918
421,855
+0.02(+0.27%)
Jun 03, 2011
7.879
8.005
7.836
7.896
187,742
-0.04(-0.49%)
May 24, 2011
7.974
8.035
7.896
7.935
168,437
+0.00(+0.05%)
May 23, 2011
7.862
7.974
7.862
7.931
243,602
-0.05(-0.65%)
May 20, 2011
7.992
8.048
7.983
7.983
129,182
-0.06(-0.75%)
May 19, 2011
8.035
8.057
7.966
8.044
119,586
+0.06(+0.70%)
May 18, 2011
8.026
8.031
7.948
7.987
279,234
-0.06(-0.81%)
May 17, 2011
8.169
8.212
8.035
8.052
298,539
-0.12(-1.43%)
May 16, 2011
8.091
8.199
8.005
8.169
252,082
+0.03(+0.43%)
May 13, 2011
8.243
8.243
8.113
8.134
197,234
-0.10(-1.21%)
May 12, 2011
8.061
8.243
8.052
8.234
191,761
+0.16(+2.04%)
May 11, 2011
8.221
8.221
7.992
8.070
220,530
-0.14(-1.74%)
May 10, 2011
8.130
8.221
8.065
8.212
291,790
+0.10(+1.17%)
May 09, 2011
7.909
8.130
7.909
8.117
306,022
+0.24(+3.02%)
May 06, 2011
7.888
7.957
7.853
7.879
278,531
+0.10(+1.22%)
May 05, 2011
7.957
7.957
7.100
7.784
1,027,614
-0.19(-2.44%)
May 04, 2011
8.005
8.039
7.918
7.979
141,789
-0.01(-0.11%)
May 03, 2011
7.974
8.044
7.931
7.987
115,222
+0.02(+0.22%)
May 02, 2011
8.009
8.009
7.970
7.970
209,478
-0.17(-2.07%)
Apr 29, 2011
8.087
8.143
8.061
8.139
231,684
+0.06(+0.80%)
Apr 28, 2011
8.048
8.083
7.974
8.074
127,564
+0.04(+0.48%)
Apr 27, 2011
8.061
8.065
8.005
8.035
91,554
-0.00(-0.05%)
Apr 26, 2011
7.953
8.070
7.940
8.039
170,457
+0.09(+1.14%)
Apr 25, 2011
7.922
7.953
7.918
7.948
135,644
+0.05(+0.60%)
Apr 21, 2011
7.918
7.940
7.840
7.901
137,698
+0.01(+0.16%)
Apr 20, 2011
7.961
7.970
7.823
7.888
292,874
+0.00(+0.00%)
Apr 19, 2011
7.961
7.992
7.858
7.888
110,507
-0.10(-1.30%)
Apr 18, 2011
8.026
8.054
7.940
7.992
292,733
-0.02(-0.22%)
Apr 15, 2011
8.005
8.031
7.940
8.009
254,978
+0.03(+0.38%)
Apr 14, 2011
7.888
7.979
7.858
7.979
229,172
+0.06(+0.77%)
Apr 13, 2011
8.018
8.041
7.883
7.918
226,491
-0.06(-0.81%)
Apr 12, 2011
7.961
8.013
7.896
7.983
320,772
-0.00(-0.05%)
Apr 11, 2011
8.074
8.130
7.983
7.987
272,439
-0.11(-1.39%)
Apr 08, 2011
8.134
8.143
8.048
8.100
237,649
-0.01(-0.11%)
Apr 07, 2011
8.134
8.134
8.057
8.108
243,931
-0.03(-0.32%)
Apr 06, 2011
8.113
8.143
8.074
8.134
428,710
+0.04(+0.53%)
Apr 05, 2011
8.031
8.108
8.025
8.091
241,550
+0.07(+0.86%)
Apr 04, 2011
8.113
8.113
8.005
8.022
310,335
-0.08(-1.01%)
Apr 01, 2011
8.000
8.104
7.970
8.104
594,861
+0.12(+1.52%)
Mar 31, 2011
7.966
7.996
7.948
7.983
522,728
+0.00(+0.00%)
Mar 30, 2011
7.983
7.983
7.983
7.983
320,744
+0.03(+0.33%)
Mar 29, 2011
7.927
7.957
7.875
7.957
275,540
+0.06(+0.71%)
Mar 28, 2011
7.918
7.948
7.896
7.901
318,468
+0.01(+0.11%)
Mar 25, 2011
7.940
7.940
7.883
7.892
221,880
-0.03(-0.33%)
Mar 24, 2011
7.909
7.940
7.896
7.918
356,768
+0.02(+0.22%)
Mar 23, 2011
7.883
7.918
7.853
7.901
519,428
-0.00(-0.05%)
Mar 22, 2011
7.879
7.935
7.845
7.905
2,481,013
-0.35(-4.25%)
Mar 21, 2011
8.450
8.459
8.234
8.256
253,460
-0.05(-0.57%)
Mar 18, 2011
8.191
8.303
8.191
8.303
148,325
+0.16(+1.97%)
Mar 17, 2011
8.156
8.312
8.035
8.143
147,860
+0.10(+1.24%)
Mar 16, 2011
8.243
8.295
8.044
8.044
306,521
-0.23(-2.77%)
Mar 15, 2011
8.160
8.390
8.160
8.273
286,826
-0.12(-1.39%)
Mar 14, 2011
8.377
8.429
8.290
8.390
146,645
+0.01(+0.15%)
Mar 11, 2011
8.264
8.394
8.221
8.377
287,059
+0.17(+2.11%)
Mar 10, 2011
8.221
8.368
8.031
8.204
390,208
-0.12(-1.40%)
Mar 09, 2011
8.368
8.385
8.303
8.321
105,966
-0.05(-0.57%)
Mar 08, 2011
8.351
8.416
8.308
8.368
102,989
+0.04(+0.47%)
Mar 07, 2011
8.485
8.485
8.308
8.329
163,440
-0.10(-1.18%)
Mar 04, 2011
8.511
8.567
8.382
8.429
87,597
-0.06(-0.76%)
Mar 03, 2011
8.476
8.533
8.429
8.494
94,059
+0.07(+0.87%)
Mar 02, 2011
8.342
8.450
8.312
8.420
116,124
+0.09(+1.04%)
Mar 01, 2011
8.546
8.593
8.308
8.333
145,337
-0.19(-2.23%)
Feb 28, 2011
8.459
8.546
8.372
8.524
175,983
+0.13(+1.60%)
Feb 25, 2011
8.463
8.481
8.316
8.390
130,358
+0.06(+0.67%)
Feb 24, 2011
8.351
8.394
8.243
8.333
226,179
+0.04(+0.47%)
Feb 23, 2011
8.420
8.420
8.269
8.295
128,442
-0.06(-0.67%)
Feb 22, 2011
8.385
8.507
8.351
8.351
191,863
-0.16(-1.83%)
Feb 18, 2011
8.546
8.546
8.364
8.507
136,404
-0.00(-0.05%)
Feb 17, 2011
8.474
8.515
8.290
8.511
128,038
-0.02(-0.20%)
Feb 16, 2011
8.563
8.567
8.437
8.528
164,577
+0.06(+0.72%)
Feb 15, 2011
8.416
8.636
8.416
8.468
105,125
+0.05(+0.62%)
Feb 14, 2011
8.468
8.494
8.377
8.416
153,541
+0.00(+0.05%)
Feb 11, 2011
8.351
8.437
8.351
8.411
93,807
+0.03(+0.41%)
Feb 10, 2011
8.424
8.472
8.338
8.377
100,588
-0.04(-0.46%)
Feb 09, 2011
8.295
8.436
8.275
8.416
67,143
+0.07(+0.88%)
Feb 08, 2011
8.481
8.597
8.312
8.342
118,791
-0.18(-2.08%)
Feb 07, 2011
8.524
8.610
8.483
8.520
117,404
-0.01(-0.10%)
Feb 04, 2011
8.338
8.546
8.282
8.528
164,755
+0.19(+2.34%)
Feb 03, 2011
8.524
8.524
8.251
8.333
161,462
-0.11(-1.33%)
Feb 02, 2011
8.329
8.532
8.329
8.446
242,687
+0.09(+1.09%)
Feb 01, 2011
8.498
8.498
8.225
8.355
266,164
-0.10(-1.18%)
Jan 31, 2011
8.169
8.463
8.070
8.455
420,734
+0.35(+4.32%)
Jan 28, 2011
8.282
8.394
8.052
8.104
249,401
-0.24(-2.90%)
Jan 27, 2011
8.117
8.368
8.113
8.346
237,201
+0.19(+2.39%)
Jan 26, 2011
8.061
8.178
8.026
8.152
123,441
+0.08(+1.02%)
Jan 25, 2011
7.918
8.070
7.879
8.070
128,840
+0.10(+1.30%)
Jan 24, 2011
7.832
7.983
7.832
7.966
89,843
+0.15(+1.94%)
Jan 21, 2011
7.797
7.870
7.758
7.814
149,968
+0.09(+1.12%)
Jan 20, 2011
8.035
8.147
7.568
7.728
416,701
-0.35(-4.29%)
Jan 19, 2011
8.346
8.346
8.013
8.074
315,209
-0.26(-3.06%)
Jan 18, 2011
8.351
8.351
8.113
8.329
244,890
-0.02(-0.26%)
Jan 14, 2011
8.230
8.368
8.178
8.351
180,316
+0.15(+1.85%)
Jan 13, 2011
8.256
8.290
8.165
8.199
175,437
+0.03(+0.42%)
Jan 12, 2011
8.208
8.433
8.083
8.165
250,707
+0.11(+1.34%)
Jan 11, 2011
8.013
8.091
7.983
8.057
130,626
+0.10(+1.31%)
Jan 10, 2011
7.849
8.208
7.797
7.953
381,613
+0.11(+1.43%)
Jan 07, 2011
7.858
7.875
7.793
7.840
117,251
-0.02(-0.28%)
Jan 06, 2011
7.927
7.979
7.832
7.862
119,043
-0.06(-0.82%)
Jan 05, 2011
7.953
7.983
7.836
7.927
137,513
+0.02(+0.27%)
Jan 04, 2011
7.827
7.966
7.788
7.905
168,316
-0.09(-1.14%)
Jan 03, 2011
7.918
8.005
7.871
7.996
283,375
+0.13(+1.59%)
Dec 31, 2010
7.788
7.914
7.788
7.871
151,732
+0.05(+0.66%)
Dec 30, 2010
7.845
7.871
7.797
7.819
118,911
-0.03(-0.33%)
Dec 29, 2010
7.780
7.896
7.767
7.845
114,742
+0.12(+1.57%)
Dec 28, 2010
7.654
7.762
7.624
7.723
157,345
+0.06(+0.85%)
Dec 27, 2010
7.646
7.689
7.607
7.659
189,152
+0.03(+0.34%)
Dec 23, 2010
7.615
7.646
7.589
7.633
129,172
+0.01(+0.17%)
Dec 22, 2010
7.615
7.732
7.563
7.620
132,951
+0.05(+0.63%)
Dec 21, 2010
7.563
7.615
7.512
7.572
191,172
+0.05(+0.69%)
Dec 20, 2010
7.529
7.568
7.507
7.520
179,357
-0.01(-0.12%)
Dec 17, 2010
7.585
7.585
7.459
7.529
323,328
+0.01(+0.12%)
Dec 16, 2010
7.494
7.531
7.442
7.520
134,414
+0.03(+0.35%)
Dec 15, 2010
7.516
7.594
7.485
7.494
143,793
+0.00(+0.06%)
Dec 14, 2010
7.485
7.572
7.464
7.490
227,228
+0.00(+0.00%)
Dec 13, 2010
7.615
7.646
7.477
7.490
192,336
-0.11(-1.48%)
Dec 10, 2010
7.581
7.611
7.507
7.602
131,098
+0.06(+0.80%)
Dec 09, 2010
7.641
7.641
7.529
7.542
157,718
-0.03(-0.46%)
Dec 08, 2010
7.559
7.641
7.520
7.576
147,058
+0.06(+0.75%)
Dec 07, 2010
7.624
7.624
7.459
7.520
141,283
-0.01(-0.12%)
Dec 06, 2010
7.429
7.572
7.412
7.529
126,718
+0.10(+1.34%)
Dec 03, 2010
7.273
7.438
7.273
7.429
142,605
+0.10(+1.36%)
Dec 02, 2010
7.399
7.399
7.312
7.330
144,109
-0.05(-0.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.