Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	32.98	33.18	32.48	33.16	320,437	+0.27(+0.82%)
Nov 29, 2022	32.87	33.08	32.53	32.89	252,566	+0.14(+0.42%)
Nov 28, 2022	33.39	33.59	32.68	32.75	368,538	-0.75(-2.25%)
Nov 25, 2022	33.47	33.63	33.30	33.51	173,441	+0.15(+0.44%)
Nov 23, 2022	33.19	33.39	33.05	33.36	225,891	+0.10(+0.29%)
Nov 22, 2022	32.99	33.36	32.88	33.27	242,942	+0.32(+0.97%)
Nov 21, 2022	32.85	32.99	32.62	32.94	225,757	+0.17(+0.53%)
Nov 18, 2022	33.15	33.31	32.62	32.77	260,188	-0.10(-0.32%)
Nov 17, 2022	32.41	32.96	32.19	32.88	345,129	+0.22(+0.66%)
Nov 16, 2022	32.84	33.10	32.66	32.66	284,004	-0.42(-1.28%)
Nov 15, 2022	33.11	33.54	32.76	33.08	391,774	+0.36(+1.11%)
Nov 14, 2022	32.89	33.05	32.35	32.72	388,841	-0.27(-0.81%)
Nov 11, 2022	33.00	33.41	32.59	32.99	342,207	-0.03(-0.08%)
Nov 10, 2022	33.78	33.94	32.71	33.01	474,564	+0.18(+0.55%)
Nov 09, 2022	33.63	33.83	32.81	32.83	352,720	-1.02(-3.02%)
Nov 08, 2022	34.29	34.68	33.62	33.85	396,127	-0.40(-1.16%)
Nov 07, 2022	33.66	34.35	33.39	34.25	390,719	+0.62(+1.86%)
Nov 04, 2022	32.70	34.39	32.68	33.63	621,710	+1.39(+4.31%)
Nov 03, 2022	31.90	32.39	31.68	32.24	393,694	+0.08(+0.24%)
Nov 02, 2022	32.13			32.16	412,839	+0.04(+0.13%)
Nov 01, 2022	32.20	32.38	31.86	32.12	252,983	+0.27(+0.84%)
Oct 31, 2022	31.80	32.27	31.60	31.85	267,396	+0.03(+0.11%)
Oct 28, 2022	31.22	31.85	31.22	31.82	313,511	+0.60(+1.93%)
Oct 27, 2022	31.47	31.83	31.16	31.22	315,881	-0.03(-0.11%)
Oct 26, 2022	31.39	31.78	31.23	31.25	340,603	-0.10(-0.33%)
Oct 25, 2022	30.34	31.55	30.24	31.35	364,602	+1.09(+3.59%)
Oct 24, 2022	30.13	30.45	29.83	30.27	315,534	+0.38(+1.27%)
Oct 21, 2022	29.78	30.03	29.46	29.89	389,848	-0.01(-0.03%)
Oct 20, 2022	30.06	30.32	29.71	29.90	282,896	-0.16(-0.52%)
Oct 19, 2022	29.78	30.13	29.57	30.05	409,080	+0.09(+0.29%)
Oct 18, 2022	30.09	30.44	29.77	29.96	645,841	+0.56(+1.91%)
Oct 17, 2022	29.15	29.58	28.89	29.40	362,497	+0.83(+2.90%)
Oct 14, 2022	29.01	29.18	28.41	28.58	348,543	-0.16(-0.54%)
Oct 13, 2022	27.85	28.89	27.30	28.73	570,164	+0.55(+1.96%)
Oct 12, 2022	28.14	28.46	27.79	28.18	282,721	+0.07(+0.25%)
Oct 11, 2022	27.98	28.34	27.42	28.11	566,023	+0.03(+0.09%)
Oct 10, 2022	28.84	28.84	27.89	28.09	404,804	-0.57(-1.99%)
Oct 07, 2022	28.92	29.18	28.42	28.65	441,986	-0.57(-1.95%)
Oct 06, 2022	29.84	30.13	29.11	29.22	407,493	-0.85(-2.81%)
Oct 05, 2022	30.09	30.28	29.33	30.07	488,100	-0.49(-1.60%)
Oct 04, 2022	29.98	30.91	29.86	30.56	628,207	+1.30(+4.45%)
Oct 03, 2022	29.03	29.60	28.00	29.25	602,449	+0.43(+1.49%)
Sep 30, 2022	28.36	29.28	28.36	28.83	588,250	+0.35(+1.23%)
Sep 29, 2022	30.09	30.09	28.23	28.47	1,004,749	-1.92(-6.32%)
Sep 28, 2022	29.86	30.62	29.63	30.39	563,081	+0.62(+2.07%)
Sep 27, 2022	29.97	30.99	29.49	29.78	757,068	+0.16(+0.55%)
Sep 26, 2022	30.87	31.15	29.60	29.61	716,918	-1.59(-5.11%)
Sep 23, 2022	31.65	31.70	30.95	31.21	714,564	-0.84(-2.62%)
Sep 22, 2022	33.20	33.30	32.04	32.05	531,420	-1.18(-3.56%)
Sep 21, 2022	33.29	33.89	33.20	33.23	292,337	+0.01(+0.03%)
Sep 20, 2022	33.73	33.91	33.22	33.22	293,634	-0.74(-2.17%)
Sep 19, 2022	33.75	34.22	33.68	33.96	311,720	+0.01(+0.03%)
Sep 16, 2022	33.61	33.98	33.43	33.95	557,125	-0.03(-0.10%)
Sep 15, 2022	34.04	34.49	33.92	33.98	378,511	-0.05(-0.15%)
Sep 14, 2022	34.03	34.22	33.80	34.04	255,057	+0.01(+0.03%)
Sep 13, 2022	34.28	34.46	33.91	34.03	349,188	-0.81(-2.33%)
Sep 12, 2022	34.98	35.13	34.73	34.84	304,337	+0.05(+0.15%)
Sep 09, 2022	34.76	35.01	34.68	34.79	209,328	+0.21(+0.59%)
Sep 08, 2022	34.27	34.63	34.10	34.58	172,747	+0.18(+0.52%)
Sep 07, 2022	34.13	34.48	34.05	34.40	257,234	+0.15(+0.42%)
Sep 06, 2022	34.53	34.64	33.95	34.26	385,473	-0.27(-0.79%)
Sep 02, 2022	34.99	35.16	34.45	34.53	274,925	-0.23(-0.66%)
Sep 01, 2022	35.40	35.40	34.39	34.76	446,476	-0.73(-2.06%)
Aug 31, 2022	35.25	35.84	35.12	35.49	321,725	+0.28(+0.80%)
Aug 30, 2022	35.81	35.97	35.01	35.21	365,863	-0.66(-1.85%)
Aug 29, 2022	35.61	36.04	35.25	35.88	371,816	-0.09(-0.24%)
Aug 26, 2022	36.54	36.54	35.86	35.96	481,059	-0.58(-1.58%)
Aug 25, 2022	36.67	36.72	36.33	36.54	386,122	-0.02(-0.05%)
Aug 24, 2022	36.05	36.58	36.00	36.56	333,244	+0.60(+1.66%)
Aug 23, 2022	35.73	36.17	35.65	35.96	340,735	+0.36(+1.00%)
Aug 22, 2022	35.71	35.91	35.39	35.60	541,962	-0.53(-1.46%)
Aug 19, 2022	36.32	36.56	36.09	36.13	381,785	-0.50(-1.37%)
Aug 18, 2022	36.56	36.96	36.37	36.63	289,154	+0.21(+0.58%)
Aug 17, 2022	36.62	36.93	36.34	36.42	382,075	-0.86(-2.30%)
Aug 16, 2022	37.24	37.57	37.03	37.28	339,352	+0.03(+0.07%)
Aug 15, 2022	36.99	37.37	36.78	37.25	434,581	+0.09(+0.25%)
Aug 12, 2022	36.79	37.20	36.73	37.16	478,144	+0.56(+1.53%)
Aug 11, 2022	36.15	36.65	35.91	36.60	1,853,320	-1.57(-4.12%)
Aug 10, 2022	38.08	38.35	37.97	38.17	350,235	+0.48(+1.29%)
Aug 09, 2022	37.62	37.84	37.35	37.69	313,794	-0.15(-0.40%)
Aug 08, 2022	38.21	38.69	37.45	37.84	485,277	-0.66(-1.72%)
Aug 05, 2022	37.41	38.83	37.23	38.50	501,475	+0.77(+2.03%)
Aug 04, 2022	38.01	38.17	37.64	37.74	287,196	-0.31(-0.80%)
Aug 03, 2022	37.81	38.25	37.53	38.04	306,706	+0.36(+0.95%)
Aug 02, 2022	37.66	37.84	37.13	37.69	304,470	-0.14(-0.38%)
Aug 01, 2022	38.03	38.34	37.66	37.83	315,600	-0.27(-0.70%)
Jul 29, 2022	37.76	38.25	37.63	38.10	450,506	+0.34(+0.90%)
Jul 28, 2022	37.24	37.98	37.02	37.76	323,450	+0.60(+1.62%)
Jul 27, 2022	36.75	37.35	36.39	37.16	396,472	+0.48(+1.32%)
Jul 26, 2022	35.95	36.73	35.88	36.68	348,642	+0.78(+2.17%)
Jul 25, 2022	35.95	36.21	35.62	35.90	204,068	+0.03(+0.07%)
Jul 22, 2022	36.39	36.50	35.80	35.87	208,112	-0.50(-1.37%)
Jul 21, 2022	35.79	36.39	35.48	36.37	288,233	+0.60(+1.68%)
Jul 20, 2022	35.84	36.30	35.74	35.77	277,418	-0.12(-0.33%)
Jul 19, 2022	35.27	35.92	35.15	35.89	335,243	+0.80(+2.27%)
Jul 18, 2022	34.90	35.65	34.73	35.09	404,337	+0.42(+1.22%)
Jul 15, 2022	34.56	34.87	33.93	34.67	386,869	+0.56(+1.64%)
Jul 14, 2022	34.01	34.20	33.67	34.11	419,516	-0.40(-1.15%)
Jul 13, 2022	34.36	34.57	33.90	34.51	544,903	-0.01(-0.02%)
Jul 12, 2022	34.12	34.69	34.00	34.52	434,532	+0.30(+0.87%)
Jul 11, 2022	34.10	34.26	33.95	34.22	378,474	-0.04(-0.12%)
Jul 08, 2022	33.75	34.34	33.55	34.27	340,622	+0.52(+1.53%)
Jul 07, 2022	33.48	33.84	33.45	33.75	307,437	+0.48(+1.45%)
Jul 06, 2022	33.94	34.10	33.17	33.27	609,621	-0.77(-2.26%)
Jul 05, 2022	32.99	34.21	32.34	34.04	656,521	+0.63(+1.87%)
Jul 01, 2022	32.34	33.41	32.25	33.41	457,997	+0.99(+3.04%)
Jun 30, 2022	32.23	32.73	31.67	32.42	788,525	-0.02(-0.05%)
Jun 29, 2022	32.44	32.62	32.11	32.44	549,275	-0.07(-0.21%)
Jun 28, 2022	33.09	33.28	32.50	32.51	623,996	-0.33(-1.00%)
Jun 27, 2022	32.41	32.92	32.05	32.84	507,858	+0.50(+1.54%)
Jun 24, 2022	31.63	32.38	31.63	32.34	428,249	+0.91(+2.89%)
Jun 23, 2022	31.49	31.56	31.09	31.43	322,616	+0.08(+0.27%)
Jun 22, 2022	30.53	31.49	30.53	31.35	539,552	+0.58(+1.89%)
Jun 21, 2022	30.51	30.81	30.27	30.77	586,750	+0.85(+2.83%)
Jun 17, 2022	29.11	30.29	29.02	29.92	1,056,626	+0.87(+3.01%)
Jun 16, 2022	29.52	29.68	28.85	29.05	775,092	-1.02(-3.41%)
Jun 15, 2022	29.59	30.24	29.47	30.07	704,220	+0.58(+1.96%)
Jun 14, 2022	29.67	29.67	29.01	29.49	908,439	-0.06(-0.20%)
Jun 13, 2022	30.21	30.21	29.23	29.55	927,022	-1.35(-4.37%)
Jun 10, 2022	31.11	31.21	30.35	30.90	775,142	-0.65(-2.05%)
Jun 09, 2022	31.77	32.03	31.49	31.55	334,033	-0.38(-1.18%)
Jun 08, 2022	32.35	32.35	31.88	31.93	308,225	-0.47(-1.45%)
Jun 07, 2022	32.16	32.40	31.96	32.40	284,641	+0.17(+0.52%)
Jun 06, 2022	31.83	32.23	31.67	32.23	399,790	+0.65(+2.05%)
Jun 03, 2022	32.07	32.11	31.46	31.58	383,856	-0.54(-1.67%)
Jun 02, 2022	31.88	32.13	31.74	32.12	264,482	+0.30(+0.95%)
Jun 01, 2022	31.94	32.01	31.42	31.82	323,894	-0.02(-0.07%)
May 31, 2022	32.09	32.12	31.66	31.84	611,729	-0.25(-0.78%)
May 27, 2022	31.67	32.14	31.56	32.09	383,174	+0.73(+2.32%)
May 26, 2022	30.99	31.56	30.99	31.36	385,442	+0.52(+1.68%)
May 25, 2022	30.06	31.06	30.06	30.85	346,703	+0.68(+2.27%)
May 24, 2022	30.45	30.45	29.75	30.16	386,166	-0.28(-0.93%)
May 23, 2022	30.06	30.84	30.03	30.45	408,854	+0.42(+1.39%)
May 20, 2022	31.19	31.28	29.48	30.03	812,884	-1.11(-3.57%)
May 19, 2022	31.37	31.74	31.11	31.14	348,553	-0.50(-1.58%)
May 18, 2022	32.57	32.73	31.53	31.64	363,809	-1.05(-3.22%)
May 17, 2022	32.73	32.82	32.33	32.69	310,741	+0.55(+1.71%)
May 16, 2022	31.52	32.47	31.52	32.14	399,995	+0.56(+1.77%)
May 13, 2022	31.19	31.94	31.15	31.58	522,711	+0.71(+2.30%)
May 12, 2022	31.56	31.62	30.39	30.87	705,046	-0.89(-2.79%)
May 11, 2022	32.36	32.71	31.70	31.76	505,034	-0.72(-2.21%)
May 10, 2022	32.68	33.26	31.94	32.47	543,719	+0.23(+0.73%)
May 09, 2022	33.44	33.51	32.11	32.24	644,606	-1.61(-4.76%)
May 06, 2022	33.20	33.91	32.92	33.85	476,911	+0.69(+2.09%)
May 05, 2022	34.04	34.11	32.88	33.16	471,221	-1.20(-3.50%)
May 04, 2022	33.69	34.40	33.44	34.36	367,690	+0.63(+1.88%)
May 03, 2022	32.97	33.89	32.83	33.73	397,256	+0.99(+3.04%)
May 02, 2022	33.49	33.70	32.23	32.73	722,760	-0.69(-2.06%)
Apr 29, 2022	34.30	34.47	33.38	33.42	527,993	-0.91(-2.66%)
Apr 28, 2022	34.29	34.49	33.70	34.34	339,323	+0.27(+0.78%)
Apr 27, 2022	33.70	34.41	33.70	34.07	452,624	+0.48(+1.43%)
Apr 26, 2022	35.27	35.32	33.56	33.59	629,836	-1.81(-5.12%)
Apr 25, 2022	35.03	35.41	34.66	35.40	394,024	+0.36(+1.02%)
Apr 22, 2022	35.71	35.77	35.04	35.04	400,726	-0.71(-1.97%)
Apr 21, 2022	36.21	36.66	35.67	35.75	430,667	-0.51(-1.40%)
Apr 20, 2022	35.71	36.39	35.68	36.25	527,999	+0.59(+1.65%)
Apr 19, 2022	34.94	35.70	34.91	35.66	368,138	+0.76(+2.19%)
Apr 18, 2022	34.62	35.07	34.49	34.90	323,399	+0.27(+0.77%)
Apr 14, 2022	34.84	35.22	34.63	34.64	382,831	-0.13(-0.38%)
Apr 13, 2022	34.31	34.77	34.25	34.77	270,270	+0.53(+1.55%)
Apr 12, 2022	34.30	34.71	34.19	34.24	272,824	+0.00(+0.00%)
Apr 11, 2022	34.51	34.64	34.14	34.24	291,882	-0.32(-0.94%)
Apr 08, 2022	34.29	34.93	34.29	34.56	261,770	+0.24(+0.70%)
Apr 07, 2022	34.26	34.48	34.02	34.32	388,246	+0.15(+0.44%)
Apr 06, 2022	34.75	34.88	34.10	34.17	493,758	-0.71(-2.02%)
Apr 05, 2022	34.90	35.13	34.76	34.88	318,528	-0.02(-0.07%)
Apr 04, 2022	35.37	35.37	34.85	34.90	380,287	-0.48(-1.36%)
Apr 01, 2022	35.32	35.42	35.12	35.38	321,107	+0.15(+0.41%)
Mar 31, 2022	35.20	35.77	35.09	35.24	556,255	+0.17(+0.47%)
Mar 30, 2022	35.08	35.26	34.94	35.07	488,138	-0.03(-0.09%)
Mar 29, 2022	35.13	35.27	34.96	35.11	474,429	+0.19(+0.54%)
Mar 28, 2022	34.82	35.08	34.62	34.91	275,505	+0.15(+0.43%)
Mar 25, 2022	34.67	34.90	34.52	34.77	298,939	+0.09(+0.26%)
Mar 24, 2022	34.70	34.70	34.40	34.68	237,612	+0.22(+0.65%)
Mar 23, 2022	35.08	35.15	34.44	34.45	357,771	-0.78(-2.21%)
Mar 22, 2022	34.96	35.36	34.89	35.23	288,448	+0.36(+1.04%)
Mar 21, 2022	34.71	34.99	34.64	34.87	272,941	+0.24(+0.70%)
Mar 18, 2022	34.48	34.82	34.18	34.62	641,454	+0.14(+0.41%)
Mar 17, 2022	33.82	34.49	33.69	34.48	330,446	+0.70(+2.08%)
Mar 16, 2022	33.90	34.16	33.38	33.78	369,059	+0.05(+0.15%)
Mar 15, 2022	33.18	33.81	33.09	33.73	319,133	+0.78(+2.38%)
Mar 14, 2022	33.25	33.43	32.82	32.95	410,516	-0.25(-0.75%)
Mar 11, 2022	33.57	33.72	33.19	33.19	291,057	-0.14(-0.42%)
Mar 10, 2022	33.62	33.80	33.25	33.33	359,581	-0.40(-1.17%)
Mar 09, 2022	33.82	34.08	33.63	33.73	310,219	+0.50(+1.51%)
Mar 08, 2022	33.48	33.68	32.63	33.23	822,827	-0.12(-0.37%)
Mar 07, 2022	34.89	35.08	33.35	33.35	843,335	-1.87(-5.32%)
Mar 04, 2022	35.48	35.60	34.89	35.22	408,940	-0.57(-1.59%)
Mar 03, 2022	35.79	36.03	35.68	35.79	274,195	+0.04(+0.12%)
Mar 02, 2022	35.47	35.97	35.17	35.75	514,322	+0.49(+1.38%)
Mar 01, 2022	35.83	36.03	35.00	35.27	439,449	-0.56(-1.55%)
Feb 28, 2022	35.30	35.96	35.07	35.82	610,020	+0.47(+1.32%)
Feb 25, 2022	34.35	35.49	34.72	35.35	601,217	+1.15(+3.36%)
Feb 24, 2022	33.10	34.39	32.83	34.20	819,360	-0.21(-0.62%)
Feb 23, 2022	34.87	35.12	34.39	34.42	311,756	-0.24(-0.69%)
Feb 22, 2022	34.89	35.10	34.45	34.66	405,534	-0.54(-1.54%)
Feb 18, 2022				35.20	0	+0.15(+0.42%)
Feb 17, 2022	35.25	35.29	34.98	35.05	241,641	-0.26(-0.74%)
Feb 16, 2022	35.09	35.55	35.09	35.31	304,882	+0.18(+0.51%)
Feb 15, 2022	34.93	35.16	34.85	35.13	311,415	+0.42(+1.21%)
Feb 14, 2022	34.72	34.97	34.34	34.71	382,498	-0.08(-0.24%)
Feb 11, 2022	35.53	35.53	34.64	34.80	487,916	-0.56(-1.58%)
Feb 10, 2022	35.58	35.95	35.25	35.35	349,280	-0.40(-1.12%)
Feb 09, 2022	36.06	36.11	35.74	35.76	267,149	-0.06(-0.16%)
Feb 08, 2022	35.80	35.91	35.58	35.81	333,818	+0.00(+0.00%)
Feb 07, 2022	35.91	36.13	35.72	35.81	330,727	-0.06(-0.16%)
Feb 04, 2022	35.46	35.99	35.21	35.87	343,814	+0.39(+1.11%)
Feb 03, 2022	35.85		35.41	35.48	336,557	-0.65(-1.80%)
Feb 02, 2022	36.31	36.36	35.85	36.13	347,567	-0.05(-0.14%)
Feb 01, 2022	36.26	36.30	35.85	36.17	424,183	+0.04(+0.10%)
Jan 31, 2022	35.24	36.22		36.14	539,997	+1.03(+2.93%)
Jan 28, 2022	34.98	35.12	34.56	35.11	410,240	+0.13(+0.37%)
Jan 27, 2022	35.30	35.60	34.91	34.98	390,778	-0.03(-0.09%)
Jan 26, 2022	35.32	35.75	34.89	35.01	477,107	+0.02(+0.05%)
Jan 25, 2022	33.35	35.27	33.18	34.99	672,156	+1.44(+4.28%)
Jan 24, 2022	34.15	34.17	32.12	33.56	1,390,125	-1.09(-3.14%)
Jan 21, 2022	35.44	35.53	34.39	34.64	770,924	-0.98(-2.75%)
Jan 20, 2022	36.44	36.53	35.60	35.62	363,957	-0.81(-2.22%)
Jan 19, 2022	36.53	36.72	36.29	36.43	359,975	+0.06(+0.16%)
Jan 18, 2022	36.02	36.55	36.00	36.37	420,640	+0.36(+1.00%)
Jan 14, 2022				36.02	0	-0.30(-0.83%)
Jan 13, 2022	36.76	36.76	36.32	36.32	303,672	-0.31(-0.85%)
Jan 12, 2022	36.39	36.75	36.38	36.63	249,397	+0.20(+0.54%)
Jan 11, 2022	36.11	36.50	35.94	36.43	220,765	+0.40(+1.11%)
Jan 10, 2022	36.11	36.23	35.59	36.03	371,814	-0.24(-0.65%)
Jan 07, 2022	36.37	36.51	36.08	36.27	298,278	-0.08(-0.22%)
Jan 06, 2022	36.33	36.52	36.04	36.35	257,948	+0.01(+0.02%)
Jan 05, 2022	36.79	36.91	36.32	36.34	304,988	-0.32(-0.87%)
Jan 04, 2022	36.44	36.81	36.35	36.66	362,249	+0.39(+1.08%)
Jan 03, 2022	36.60	36.73	36.04	36.27	483,104	-0.20(-0.55%)
Dec 31, 2021	36.34	36.70	36.29	36.47	434,396	+0.20(+0.56%)
Dec 30, 2021	36.42	36.75	36.26	36.27	318,663	-0.12(-0.34%)
Dec 29, 2021	36.18	36.45	36.09	36.39	311,347	+0.26(+0.72%)
Dec 28, 2021	36.13	36.41	36.09	36.13	408,653	+0.02(+0.04%)
Dec 27, 2021	35.90	36.14	35.72	36.11	281,056	+0.34(+0.95%)
Dec 23, 2021	35.38	35.77	35.28	35.77	438,591	+0.56(+1.59%)
Dec 22, 2021	34.84	35.21	34.66	35.21	256,190	+0.42(+1.22%)
Dec 21, 2021	34.39	34.87	34.39	34.79	313,801	+0.68(+2.00%)
Dec 20, 2021	34.12	34.21	33.54	34.10	555,180	-0.24(-0.68%)
Dec 17, 2021	34.79	34.79	34.27	34.34	381,943	-0.42(-1.21%)
Dec 16, 2021	35.12	35.21	34.60	34.76	357,347	-0.05(-0.14%)
Dec 15, 2021	34.51	34.92	34.33	34.81	369,721	+0.43(+1.25%)
Dec 14, 2021	35.28	35.38	34.31	34.38	468,662	-0.98(-2.78%)
Dec 13, 2021	35.64	35.68	35.36	35.36	250,230	-0.25(-0.71%)
Dec 10, 2021	35.86	35.95	35.61	35.61	255,965	-0.04(-0.11%)
Dec 09, 2021	35.83	35.98	35.60	35.65	211,808	-0.17(-0.48%)
Dec 08, 2021	35.86	36.03	35.75	35.82	259,458	-0.04(-0.11%)
Dec 07, 2021	35.93	36.16	35.69	35.86	282,086	+0.15(+0.43%)
Dec 06, 2021	35.88	36.02	35.50	35.71	424,368	+0.05(+0.14%)
Dec 03, 2021	36.15	36.25	35.44	35.66	393,881	-0.40(-1.10%)
Dec 02, 2021	35.74	36.30	35.74	36.06	288,959	+0.32(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.