Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	63.46	63.46	63.30	63.40	4,081,381	-0.02(-0.03%)
Nov 27, 2015	63.28	63.42	63.26	63.42	1,642,325	+0.20(+0.31%)
Nov 25, 2015	63.26	63.22	63.22	63.22	4,334,521	+0.00(+0.00%)
Nov 24, 2015	63.01	63.26	62.95	63.22	4,750,372	+0.04(+0.06%)
Nov 23, 2015	63.30	63.31	63.10	63.19	3,518,447	-0.05(-0.09%)
Nov 20, 2015	63.33	63.49	63.22	63.24	6,289,782	-0.16(-0.25%)
Nov 19, 2015	63.78	63.78	63.38	63.40	8,480,110	-0.38(-0.59%)
Nov 18, 2015	63.74	63.87	63.71	63.78	5,412,589	+0.13(+0.20%)
Nov 17, 2015	63.82	63.92	63.65	63.65	7,125,507	-0.09(-0.14%)
Nov 16, 2015	63.44	63.74	63.37	63.74	6,372,888	+0.23(+0.37%)
Nov 13, 2015	63.56	63.71	63.47	63.51	8,320,464	-0.14(-0.23%)
Nov 12, 2015	63.89	64.01	63.65	63.65	13,838,572	-0.48(-0.75%)
Nov 11, 2015	64.32	64.36	64.12	64.14	1,796,015	-0.14(-0.22%)
Nov 10, 2015	64.37	64.48	64.21	64.28	9,706,817	-0.20(-0.31%)
Nov 09, 2015	64.64	64.66	64.46	64.48	9,646,539	-0.29(-0.44%)
Nov 06, 2015	64.84	64.89	64.68	64.77	5,616,280	-0.29(-0.44%)
Nov 05, 2015	65.20	65.27	65.05	65.05	4,172,216	-0.16(-0.25%)
Nov 04, 2015	65.36	65.37	65.20	65.21	5,311,582	-0.09(-0.14%)
Nov 03, 2015	65.29	65.36	65.20	65.30	4,557,186	+0.04(+0.05%)
Nov 02, 2015	65.14	65.27	65.03	65.27	4,535,101	+0.19(+0.29%)
Oct 30, 2015	65.08	65.17	64.97	65.08	9,358,416	+0.02(+0.03%)
Oct 29, 2015	65.04	65.17	65.03	65.06	3,816,645	-0.14(-0.22%)
Oct 28, 2015	65.04	65.20	64.88	65.20	7,511,538	+0.14(+0.22%)
Oct 27, 2015	65.11	65.15	65.01	65.06	5,718,731	-0.18(-0.27%)
Oct 26, 2015	65.38	65.38	65.17	65.24	7,581,850	-0.07(-0.11%)
Oct 23, 2015	65.33	65.40	65.16	65.31	8,414,097	+0.27(+0.41%)
Oct 22, 2015	65.27	65.27	64.99	65.04	6,866,849	-0.02(-0.03%)
Oct 21, 2015	65.20	65.27	65.01	65.06	10,734,802	-0.09(-0.14%)
Oct 20, 2015	64.95	65.18	64.95	65.15	6,693,523	+0.00(+0.00%)
Oct 19, 2015	64.84	65.17	64.79	65.15	5,063,502	+0.23(+0.36%)
Oct 16, 2015	64.70	64.92	64.70	64.92	3,722,318	+0.29(+0.44%)
Oct 15, 2015	64.68	64.74	64.54	64.63	11,051,374	+0.04(+0.06%)
Oct 14, 2015	64.65	64.67	64.56	64.59	4,726,333	+0.00(+0.00%)
Oct 13, 2015	64.59	64.72	64.54	64.59	7,124,959	-0.12(-0.19%)
Oct 12, 2015	64.99	65.04	64.65	64.72	3,137,714	-0.07(-0.11%)
Oct 09, 2015	64.95	65.11	64.74	64.79	5,985,485	+0.02(+0.03%)
Oct 08, 2015	64.47	64.77	64.35	64.77	7,046,136	+0.23(+0.36%)
Oct 07, 2015	64.35	64.57	64.22	64.54	10,826,444	+0.61(+0.95%)
Oct 06, 2015	63.74	64.01	63.67	63.93	10,458,064	+0.20(+0.31%)
Oct 05, 2015	63.26	63.76	63.26	63.74	15,018,910	+0.70(+1.10%)
Oct 02, 2015	62.77	63.10	62.63	63.04	8,026,367	-0.07(-0.11%)
Oct 01, 2015	63.36	63.36	63.08	63.11	5,467,535	-0.18(-0.29%)
Sep 30, 2015	63.35	63.41	63.14	63.30	6,159,730	+0.18(+0.28%)
Sep 29, 2015	63.07	63.30	63.01	63.12	6,622,019	-0.05(-0.08%)
Sep 28, 2015	63.85	63.85	63.17	63.17	8,114,465	-0.92(-1.44%)
Sep 25, 2015	64.38	64.42	64.06	64.10	6,729,763	-0.23(-0.36%)
Sep 24, 2015	64.47	64.54	64.29	64.33	6,408,581	-0.37(-0.58%)
Sep 23, 2015	64.86	64.90	64.68	64.70	3,461,679	-0.12(-0.19%)
Sep 22, 2015	64.86	65.25	64.81	64.83	4,242,558	-0.43(-0.65%)
Sep 21, 2015	65.32	65.39	65.23	65.25	4,572,948	+0.02(+0.03%)
Sep 18, 2015	65.39	65.46	65.22	65.23	8,971,636	-0.32(-0.49%)
Sep 17, 2015	65.41	65.69	65.34	65.55	11,068,303	+0.07(+0.11%)
Sep 16, 2015	65.52	65.59	65.41	65.48	3,930,503	-0.21(-0.32%)
Sep 15, 2015	65.68	65.73	65.62	65.69	2,677,573	-0.05(-0.08%)
Sep 14, 2015	65.69	65.78	65.66	65.75	3,440,871	+0.00(+0.00%)
Sep 11, 2015	65.62	65.83	65.61	65.75	3,699,032	-0.07(-0.11%)
Sep 10, 2015	65.69	65.84	65.66	65.82	5,373,384	+0.12(+0.19%)
Sep 09, 2015	65.87	65.87	65.68	65.69	6,483,538	-0.07(-0.11%)
Sep 08, 2015	65.59	65.77	65.55	65.77	3,135,082	+0.43(+0.65%)
Sep 04, 2015	65.32	65.34	65.34	65.34	2,502,847	-0.07(-0.11%)
Sep 03, 2015	65.45	65.54	65.34	65.41	4,135,706	-0.02(-0.03%)
Sep 02, 2015	65.36	65.43	65.18	65.43	4,150,143	+0.36(+0.55%)
Sep 01, 2015	64.97	65.29	64.97	65.07	3,340,419	-0.29(-0.45%)
Aug 31, 2015	65.19	65.38	64.99	65.36	4,031,631	+0.04(+0.05%)
Aug 28, 2015	65.21	65.35	65.11	65.33	4,957,840	+0.04(+0.05%)
Aug 27, 2015	65.14	65.31	65.03	65.29	8,016,066	+0.37(+0.57%)
Aug 26, 2015	64.59	64.98	64.52	64.92	5,538,426	+0.64(+0.99%)
Aug 25, 2015	64.87	64.92	64.29	64.29	7,319,763	+0.18(+0.28%)
Aug 24, 2015	63.62	64.62	63.28	64.11	9,948,793	-0.74(-1.14%)
Aug 21, 2015	64.96	65.05	64.82	64.85	8,351,790	-0.19(-0.30%)
Aug 20, 2015	65.19	65.26	65.01	65.05	4,814,716	-0.35(-0.54%)
Aug 19, 2015	65.42	65.52	65.31	65.40	6,649,341	-0.16(-0.24%)
Aug 18, 2015	65.58	65.58	65.45	65.56	4,244,196	-0.02(-0.03%)
Aug 17, 2015	65.56	65.64	65.49	65.58	3,345,895	-0.09(-0.13%)
Aug 14, 2015	65.63	65.67	65.56	65.67	2,497,909	+0.05(+0.08%)
Aug 13, 2015	65.61	65.65	65.54	65.61	4,392,194	-0.05(-0.08%)
Aug 12, 2015	65.56	65.67	65.38	65.67	5,723,146	-0.14(-0.21%)
Aug 11, 2015	65.93	65.97	65.72	65.81	3,256,695	-0.28(-0.43%)
Aug 10, 2015	66.05	66.11	65.97	66.09	2,327,400	+0.11(+0.16%)
Aug 07, 2015	66.09	66.18	65.97	65.98	5,384,295	-0.26(-0.40%)
Aug 06, 2015	66.46	66.48	66.25	66.25	5,265,776	-0.26(-0.40%)
Aug 05, 2015	66.67	66.67	66.48	66.51	4,611,488	-0.04(-0.05%)
Aug 04, 2015	66.60	66.65	66.53	66.55	4,984,390	+0.02(+0.03%)
Aug 03, 2015	66.76	66.76	66.53	66.53	3,587,013	-0.21(-0.31%)
Jul 31, 2015	66.82	66.86	66.65	66.74	4,225,741	-0.04(-0.05%)
Jul 30, 2015	66.60	66.79	66.54	66.77	5,173,794	+0.19(+0.29%)
Jul 29, 2015	66.31	66.60	66.28	66.58	3,884,363	+0.40(+0.61%)
Jul 28, 2015	66.02	66.21	65.95	66.17	10,248,329	+0.23(+0.35%)
Jul 27, 2015	66.07	66.17	65.91	65.95	7,807,140	-0.28(-0.42%)
Jul 24, 2015	66.46	66.47	66.21	66.23	3,454,552	-0.25(-0.37%)
Jul 23, 2015	66.42	66.49	66.39	66.47	3,729,685	+0.04(+0.05%)
Jul 22, 2015	66.60	66.67	66.42	66.44	7,897,888	-0.35(-0.53%)
Jul 21, 2015	66.95	66.97	66.79	66.79	3,206,281	-0.21(-0.31%)
Jul 20, 2015	67.14	67.14	66.97	67.00	6,408,457	-0.14(-0.21%)
Jul 17, 2015	67.39	67.39	67.12	67.14	4,057,826	-0.25(-0.37%)
Jul 16, 2015	67.39	67.46	67.35	67.39	2,820,647	+0.07(+0.10%)
Jul 15, 2015	67.30	67.39	67.25	67.32	3,118,807	+0.02(+0.03%)
Jul 14, 2015	67.26	67.33	67.21	67.30	2,756,916	-0.02(-0.03%)
Jul 13, 2015	67.39	67.39	67.16	67.32	5,430,907	+0.07(+0.10%)
Jul 10, 2015	67.26	67.30	66.95	67.25	7,767,490	+0.30(+0.45%)
Jul 09, 2015	66.98	67.07	66.95	66.95	3,276,347	+0.18(+0.26%)
Jul 08, 2015	67.02	67.05	66.77	66.77	3,599,690	-0.42(-0.63%)
Jul 07, 2015	67.11	67.26	66.98	67.19	5,933,389	-0.07(-0.10%)
Jul 06, 2015	67.33	67.44	67.19	67.26	4,154,652	-0.18(-0.26%)
Jul 02, 2015	67.46	67.44	67.44	67.44	3,755,711	+0.12(+0.18%)
Jul 01, 2015	67.39	67.55	67.30	67.32	5,725,583	+0.10(+0.15%)
Jun 30, 2015	67.25	67.34	67.13	67.21	4,248,664	+0.23(+0.34%)
Jun 29, 2015	67.23	67.28	66.99	66.99	7,621,524	-0.49(-0.73%)
Jun 26, 2015	67.63	67.67	67.44	67.48	5,114,840	-0.23(-0.34%)
Jun 25, 2015	67.86	67.86	67.67	67.70	5,207,300	-0.11(-0.15%)
Jun 24, 2015	67.90	67.93	67.77	67.81	3,782,343	-0.12(-0.18%)
Jun 23, 2015	67.90	67.98	67.86	67.93	1,590,001	-0.02(-0.03%)
Jun 22, 2015	67.97	68.07	67.90	67.95	3,375,983	+0.26(+0.39%)
Jun 19, 2015	67.74	67.86	67.68	67.69	4,325,597	-0.05(-0.08%)
Jun 18, 2015	67.62	67.83	67.62	67.74	4,909,165	+0.17(+0.26%)
Jun 17, 2015	67.60	67.67	67.34	67.56	4,299,341	-0.03(-0.05%)
Jun 16, 2015	67.44	67.62	67.35	67.60	3,729,869	+0.28(+0.42%)
Jun 15, 2015	67.49	67.58	67.30	67.32	10,146,654	-0.35(-0.52%)
Jun 12, 2015	67.76	67.81	67.67	67.67	6,433,876	-0.17(-0.26%)
Jun 11, 2015	67.81	67.90	67.76	67.84	4,255,134	+0.16(+0.23%)
Jun 10, 2015	67.67	67.79	67.64	67.69	5,424,704	+0.00(+0.00%)
Jun 09, 2015	67.84	67.79	67.58	67.69	7,381,106	-0.10(-0.15%)
Jun 08, 2015	67.91	67.97	67.76	67.79	6,492,435	-0.07(-0.10%)
Jun 05, 2015	67.77	67.93	67.74	67.86	4,892,880	-0.16(-0.23%)
Jun 04, 2015	68.12	68.19	68.00	68.02	6,174,722	-0.16(-0.23%)
Jun 03, 2015	68.47	68.53	68.09	68.18	7,119,855	-0.35(-0.51%)
Jun 02, 2015	68.60	68.61	68.42	68.53	3,076,587	-0.07(-0.10%)
Jun 01, 2015	68.54	68.67	68.54	68.60	5,016,673	-0.03(-0.04%)
May 29, 2015	68.55	68.62	68.49	68.62	3,532,210	+0.07(+0.10%)
May 28, 2015	68.53	68.57	68.46	68.55	3,573,683	-0.07(-0.10%)
May 27, 2015	68.52	68.62	68.50	68.62	3,774,782	+0.17(+0.25%)
May 26, 2015	68.52	68.52	68.43	68.45	3,557,303	-0.10(-0.15%)
May 22, 2015	68.41	68.55	68.55	68.55	2,633,754	+0.09(+0.13%)
May 21, 2015	68.43	68.52	68.34	68.47	4,073,334	+0.07(+0.10%)
May 20, 2015	68.43	68.47	68.33	68.40	3,198,008	+0.00(+0.00%)
May 19, 2015	68.45	68.52	68.38	68.39	3,640,642	-0.14(-0.21%)
May 18, 2015	68.55	68.60	68.48	68.53	2,153,729	-0.14(-0.20%)
May 15, 2015	68.66	68.69	68.48	68.67	4,370,534	+0.07(+0.10%)
May 14, 2015	68.48	68.64	68.41	68.60	5,889,971	+0.37(+0.54%)
May 13, 2015	68.38	68.48	68.19	68.24	7,304,236	-0.10(-0.15%)
May 12, 2015	68.20	68.43	68.14	68.34	6,660,012	-0.02(-0.03%)
May 11, 2015	68.67	68.67	68.33	68.36	5,586,314	-0.30(-0.43%)
May 08, 2015	68.53	68.73	68.47	68.66	7,961,717	+0.44(+0.64%)
May 07, 2015	68.20	68.38	68.19	68.22	3,964,210	-0.05(-0.08%)
May 06, 2015	68.47	68.50	68.22	68.27	4,980,484	-0.21(-0.31%)
May 05, 2015	68.53	68.55	68.33	68.48	8,587,961	-0.05(-0.08%)
May 04, 2015	68.57	68.59	68.47	68.53	2,978,282	+0.05(+0.08%)
May 01, 2015	68.43	68.52	68.38	68.48	2,076,426	+0.15(+0.23%)
Apr 30, 2015	68.42	68.42	68.22	68.33	6,302,123	-0.09(-0.13%)
Apr 29, 2015	68.36	68.49	68.31	68.42	4,789,961	-0.16(-0.23%)
Apr 28, 2015	68.59	68.59	68.48	68.57	3,955,923	-0.05(-0.08%)
Apr 27, 2015	68.61	68.69	68.54	68.62	3,640,483	+0.05(+0.08%)
Apr 24, 2015	68.52	68.59	68.50	68.57	3,222,516	+0.09(+0.13%)
Apr 23, 2015	68.48	68.58	68.43	68.48	2,045,111	-0.02(-0.03%)
Apr 22, 2015	68.59	68.61	68.50	68.50	1,822,519	-0.02(-0.03%)
Apr 21, 2015	68.48	68.64	68.51	68.52	3,086,303	+0.03(+0.05%)
Apr 20, 2015	68.43	68.55	68.42	68.48	2,142,391	+0.21(+0.30%)
Apr 17, 2015	68.38	68.40	68.28	68.28	3,444,158	-0.21(-0.30%)
Apr 16, 2015	68.45	68.51	68.40	68.48	2,391,401	-0.07(-0.10%)
Apr 15, 2015	68.50	68.62	68.43	68.55	3,409,073	+0.17(+0.25%)
Apr 14, 2015	68.28	68.40	68.18	68.38	2,881,388	+0.09(+0.13%)
Apr 13, 2015	68.26	68.38	68.22	68.29	2,971,782	+0.03(+0.05%)
Apr 10, 2015	68.24	68.29	68.17	68.26	1,601,664	+0.07(+0.10%)
Apr 09, 2015	68.31	68.34	68.12	68.19	3,323,210	-0.03(-0.05%)
Apr 08, 2015	68.26	68.28	68.09	68.22	2,411,370	+0.03(+0.05%)
Apr 07, 2015	68.05	68.26	67.98	68.19	2,838,851	+0.21(+0.31%)
Apr 06, 2015	67.86	68.05	67.74	67.98	3,785,111	+0.16(+0.23%)
Apr 02, 2015	67.74	67.83	67.83	67.83	3,892,019	+0.03(+0.05%)
Apr 01, 2015	67.72	67.81	67.57	67.79	4,749,267	+0.17(+0.25%)
Mar 31, 2015	67.60	67.72	67.53	67.62	3,332,647	-0.02(-0.03%)
Mar 30, 2015	67.53	67.74	67.53	67.64	2,972,087	+0.16(+0.23%)
Mar 27, 2015	67.55	67.60	67.45	67.48	1,926,410	-0.02(-0.03%)
Mar 26, 2015	67.47	67.59	67.36	67.50	4,824,071	+0.02(+0.03%)
Mar 25, 2015	67.62	67.69	67.45	67.48	4,102,414	-0.14(-0.20%)
Mar 24, 2015	67.62	67.69	67.53	67.62	3,926,714	+0.05(+0.08%)
Mar 23, 2015	67.48	67.59	67.45	67.57	3,652,658	+0.10(+0.15%)
Mar 20, 2015	67.21	67.48	67.16	67.47	4,324,201	+0.48(+0.72%)
Mar 19, 2015	67.43	67.53	66.95	66.98	5,663,823	-0.52(-0.77%)
Mar 18, 2015	66.90	67.50	66.78	67.50	6,656,755	+0.59(+0.88%)
Mar 17, 2015	67.17	67.17	66.85	66.91	6,610,210	-0.33(-0.49%)
Mar 16, 2015	67.38	67.41	67.22	67.24	3,830,962	-0.12(-0.18%)
Mar 13, 2015	67.52	67.57	67.26	67.36	3,565,377	-0.31(-0.46%)
Mar 12, 2015	67.62	67.69	67.56	67.67	2,829,575	+0.16(+0.23%)
Mar 11, 2015	67.53	67.64	67.38	67.52	4,760,860	+0.10(+0.15%)
Mar 10, 2015	67.41	67.53	67.24	67.41	7,775,678	-0.16(-0.23%)
Mar 09, 2015	67.71	67.76	67.57	67.57	5,496,960	-0.05(-0.08%)
Mar 06, 2015	67.90	67.91	67.60	67.62	7,430,401	-0.38(-0.56%)
Mar 05, 2015	68.05	68.05	67.91	68.00	3,811,116	+0.07(+0.10%)
Mar 04, 2015	68.02	68.03	68.03	67.93	3,685,619	-0.10(-0.15%)
Mar 03, 2015	68.22	68.28	68.03	68.03	6,761,754	-0.21(-0.30%)
Mar 02, 2015	68.36	68.36	68.17	68.24	2,496,340	-0.02(-0.03%)
Feb 27, 2015	68.17	68.28	68.16	68.26	2,248,120	+0.09(+0.13%)
Feb 26, 2015	68.14	68.28	68.12	68.17	2,826,000	+0.09(+0.13%)
Feb 25, 2015	68.00	68.14	67.99	68.09	9,097,769	+0.03(+0.05%)
Feb 24, 2015	67.92	68.09	67.89	68.05	1,941,480	+0.12(+0.18%)
Feb 23, 2015	67.80	67.95	67.75	67.93	965,092	+0.07(+0.10%)
Feb 20, 2015	67.76	67.87	67.63	67.87	2,331,356	+0.14(+0.20%)
Feb 19, 2015	67.75	67.80	67.66	67.73	1,649,345	-0.07(-0.10%)
Feb 18, 2015	67.61	67.83	67.57	67.80	3,627,505	+0.17(+0.25%)
Feb 17, 2015	67.69	67.75	67.58	67.63	6,587,540	-0.03(-0.05%)
Feb 13, 2015	67.54	67.66	67.66	67.66	2,880,199	+0.17(+0.25%)
Feb 12, 2015	67.47	67.49	67.39	67.49	3,262,065	+0.03(+0.05%)
Feb 11, 2015	67.40	67.47	67.30	67.45	2,316,368	+0.02(+0.03%)
Feb 10, 2015	67.37	67.47	67.30	67.44	4,263,143	+0.19(+0.28%)
Feb 09, 2015	67.33	67.42	67.23	67.25	2,556,544	-0.07(-0.10%)
Feb 06, 2015	67.28	67.35	67.21	67.32	4,911,090	+0.14(+0.20%)
Feb 05, 2015	66.85	67.21	66.85	67.18	6,205,170	+0.39(+0.59%)
Feb 04, 2015	66.94	66.97	66.77	66.79	2,988,595	-0.19(-0.28%)
Feb 03, 2015	66.68	67.08	66.66	66.97	4,549,218	+0.33(+0.49%)
Feb 02, 2015	66.56	66.75	66.44	66.65	1,987,396	+0.14(+0.21%)
Jan 30, 2015	66.56	66.61	66.44	66.50	3,113,639	-0.14(-0.21%)
Jan 29, 2015	66.40	66.72	66.39	66.64	3,652,499	+0.26(+0.39%)
Jan 28, 2015	66.68	66.69	66.30	66.39	4,554,882	-0.26(-0.38%)
Jan 27, 2015	66.37	66.69	66.32	66.64	5,697,868	-0.09(-0.13%)
Jan 26, 2015	66.44	66.73	66.30	66.73	6,306,856	+0.39(+0.59%)
Jan 23, 2015	66.37	66.47	66.23	66.33	4,180,933	+0.02(+0.03%)
Jan 22, 2015	66.35	66.37	66.15	66.32	3,908,825	+0.09(+0.13%)
Jan 21, 2015	66.01	66.25	65.84	66.23	3,270,789	+0.26(+0.39%)
Jan 20, 2015	65.98	66.13	65.82	65.98	3,971,824	+0.00(+0.00%)
Jan 16, 2015	65.80	65.98	65.98	65.98	5,172,303	+0.19(+0.29%)
Jan 15, 2015	66.20	66.27	65.77	65.79	4,763,633	-0.38(-0.57%)
Jan 14, 2015	65.94	66.20	65.86	66.16	4,038,419	-0.15(-0.23%)
Jan 13, 2015	66.32	66.59	66.04	66.32	4,567,754	-0.07(-0.10%)
Jan 12, 2015	66.49	66.49	66.17	66.39	5,205,426	-0.07(-0.10%)
Jan 09, 2015	66.25	66.53	65.98	66.45	6,403,665	+0.36(+0.54%)
Jan 08, 2015	66.01	66.21	65.65	66.10	4,530,323	+0.44(+0.68%)
Jan 07, 2015	65.70	65.82	65.53	65.65	5,206,821	+0.36(+0.55%)
Jan 06, 2015	65.41	65.62	65.23	65.29	6,220,624	-0.31(-0.47%)
Jan 05, 2015	65.74	65.80	65.51	65.60	8,760,629	-0.46(-0.70%)
Jan 02, 2015	66.13	66.18	65.89	66.06	2,188,429	+0.12(+0.18%)
Dec 31, 2014	66.15	65.94	65.94	65.94	2,269,005	-0.29(-0.44%)
Dec 30, 2014	66.15	66.33	66.04	66.23	2,425,667	-0.05(-0.08%)
Dec 29, 2014	66.28	66.39	66.10	66.28	3,083,345	+0.08(+0.12%)
Dec 26, 2014	66.46	66.58	66.14	66.21	1,030,802	-0.20(-0.31%)
Dec 24, 2014	66.21	66.41	66.41	66.41	1,373,299	+0.19(+0.28%)
Dec 23, 2014	66.12	66.25	65.92	66.22	4,385,326	+0.20(+0.31%)
Dec 22, 2014	66.16	66.16	65.73	66.02	4,631,033	-0.08(-0.13%)
Dec 19, 2014	65.65	66.10	65.53	66.10	5,912,335	+0.76(+1.17%)
Dec 18, 2014	65.41	66.16	64.88	65.34	7,350,981	+0.46(+0.71%)
Dec 17, 2014	63.91	65.15	63.83	64.88	9,235,584	+1.21(+1.90%)
Dec 16, 2014	63.45	64.25	63.33	63.67	9,309,727	-0.48(-0.74%)
Dec 15, 2014	64.15	64.27	63.40	64.15	10,505,528	+0.19(+0.29%)
Dec 12, 2014	64.17	64.51	63.93	63.96	6,774,981	-0.76(-1.18%)
Dec 11, 2014	65.17	65.25	64.38	64.73	7,566,050	-0.41(-0.63%)
Dec 10, 2014	65.76	65.76	64.95	65.14	7,052,540	-0.78(-1.19%)
Dec 09, 2014	65.56	65.97	65.54	65.92	7,514,911	-0.19(-0.28%)
Dec 08, 2014	66.29	66.46	66.02	66.10	2,590,905	-0.41(-0.61%)
Dec 05, 2014	66.60	66.60	66.39	66.51	2,348,039	-0.07(-0.10%)
Dec 04, 2014	66.61	66.65	66.48	66.58	3,878,437	-0.07(-0.10%)
Dec 03, 2014	66.65	66.72	66.53	66.65	3,760,656	+0.00(+0.00%)
Dec 02, 2014	66.46	66.67	66.41	66.65	5,214,074	+0.20(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.