Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
A.H. Belo Corp
(NY:
AHC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2015
3.401
3.501
3.376
3.438
57,897
+0.04(+1.09%)
Nov 27, 2015
3.358
3.458
3.283
3.401
31,793
+0.06(+1.86%)
Nov 25, 2015
3.364
3.339
3.339
3.339
52,363
-0.02(-0.55%)
Nov 24, 2015
3.275
3.358
3.252
3.358
91,271
+0.02(+0.56%)
Nov 23, 2015
3.240
3.352
3.234
3.339
45,578
+0.08(+2.48%)
Nov 20, 2015
3.246
3.327
3.240
3.259
302,471
+0.01(+0.19%)
Nov 19, 2015
3.345
3.358
3.234
3.252
51,394
-0.09(-2.60%)
Nov 18, 2015
3.246
3.376
3.234
3.339
44,513
+0.07(+2.28%)
Nov 17, 2015
3.314
3.389
3.239
3.265
45,112
-0.04(-1.13%)
Nov 16, 2015
3.252
3.339
3.227
3.302
39,257
+0.06(+1.92%)
Nov 13, 2015
3.227
3.327
3.227
3.240
77,360
-0.01(-0.19%)
Nov 12, 2015
3.240
3.345
3.240
3.246
76,665
-0.01(-0.38%)
Nov 11, 2015
3.227
3.290
3.215
3.259
48,045
+0.02(+0.57%)
Nov 10, 2015
3.438
3.482
3.234
3.240
36,638
-0.17(-4.92%)
Nov 09, 2015
3.377
3.432
3.377
3.407
135,232
+0.03(+0.91%)
Nov 06, 2015
3.414
3.414
3.334
3.377
28,681
-0.04(-1.25%)
Nov 05, 2015
3.407
3.456
3.365
3.420
50,260
+0.04(+1.08%)
Nov 04, 2015
3.432
3.511
3.337
3.383
73,676
-0.03(-0.90%)
Nov 03, 2015
3.371
3.493
3.371
3.414
41,188
+0.04(+1.27%)
Nov 02, 2015
3.359
3.482
3.328
3.371
109,395
+0.06(+1.85%)
Oct 30, 2015
3.395
3.414
3.300
3.310
56,794
-0.09(-2.70%)
Oct 29, 2015
3.536
3.567
3.377
3.401
93,791
-0.04(-1.24%)
Oct 28, 2015
3.438
3.444
3.297
3.444
56,336
+0.02(+0.72%)
Oct 27, 2015
3.432
3.450
3.346
3.420
64,254
-0.02(-0.53%)
Oct 26, 2015
3.456
3.548
3.383
3.438
234,328
-0.02(-0.71%)
Oct 23, 2015
3.713
3.713
3.444
3.463
76,817
-0.21(-5.82%)
Oct 22, 2015
3.542
3.765
3.493
3.677
142,866
+0.15(+4.34%)
Oct 21, 2015
3.573
3.573
3.469
3.524
46,324
+0.01(+0.17%)
Oct 20, 2015
3.395
3.536
3.395
3.518
37,175
+0.12(+3.60%)
Oct 19, 2015
3.414
3.414
3.340
3.395
43,630
-0.04(-1.07%)
Oct 16, 2015
3.481
3.481
3.401
3.432
31,498
-0.03(-0.88%)
Oct 15, 2015
3.518
3.567
3.463
3.463
34,561
-0.06(-1.74%)
Oct 14, 2015
3.671
3.671
3.518
3.524
36,356
-0.13(-3.68%)
Oct 13, 2015
3.634
3.719
3.623
3.658
36,753
-0.01(-0.33%)
Oct 12, 2015
3.719
3.866
3.506
3.671
123,561
+0.03(+0.84%)
Oct 09, 2015
3.536
3.640
3.351
3.640
104,056
+0.15(+4.39%)
Oct 08, 2015
2.906
3.554
2.906
3.487
210,956
+0.62(+21.79%)
Oct 07, 2015
2.912
2.955
2.863
2.863
74,544
-0.06(-1.89%)
Oct 06, 2015
3.022
3.040
2.851
2.918
42,267
-0.10(-3.44%)
Oct 05, 2015
3.010
3.089
2.998
3.022
45,322
+0.04(+1.44%)
Oct 02, 2015
2.906
2.998
2.842
2.979
53,801
+0.05(+1.67%)
Oct 01, 2015
2.991
3.004
2.900
2.930
54,469
-0.09(-2.84%)
Sep 30, 2015
2.894
3.022
2.869
3.016
67,416
+0.19(+6.71%)
Sep 29, 2015
2.881
2.930
2.826
2.826
115,347
-0.08(-2.74%)
Sep 28, 2015
2.973
3.016
2.887
2.906
93,510
-0.06(-1.86%)
Sep 25, 2015
3.028
3.040
2.936
2.961
48,607
-0.02(-0.62%)
Sep 24, 2015
2.943
3.004
2.936
2.979
49,967
+0.03(+1.04%)
Sep 23, 2015
3.034
3.047
2.906
2.949
164,535
-0.07(-2.43%)
Sep 22, 2015
3.010
3.089
2.949
3.022
60,016
+0.00(+0.00%)
Sep 21, 2015
3.108
3.108
3.010
3.022
29,083
-0.06(-1.79%)
Sep 18, 2015
3.053
3.102
3.004
3.077
71,192
+0.01(+0.20%)
Sep 17, 2015
3.095
3.151
3.071
3.071
48,119
-0.02(-0.59%)
Sep 16, 2015
3.132
3.132
3.071
3.089
57,560
-0.02(-0.59%)
Sep 15, 2015
3.151
3.157
3.077
3.108
24,838
-0.01(-0.39%)
Sep 14, 2015
3.138
3.206
3.114
3.120
26,443
-0.06(-1.92%)
Sep 11, 2015
3.071
3.212
3.065
3.181
63,190
+0.08(+2.56%)
Sep 10, 2015
3.138
3.187
3.077
3.102
50,198
-0.02(-0.78%)
Sep 09, 2015
3.138
3.242
3.065
3.126
227,734
+0.04(+1.19%)
Sep 08, 2015
3.126
3.126
3.059
3.089
151,268
+0.02(+0.80%)
Sep 04, 2015
3.059
3.065
3.065
3.065
63,751
+0.02(+0.80%)
Sep 03, 2015
3.157
3.212
3.034
3.040
109,863
-0.11(-3.49%)
Sep 02, 2015
3.053
3.212
3.034
3.151
45,252
+0.15(+5.10%)
Sep 01, 2015
3.022
3.080
2.998
2.998
102,806
-0.07(-2.20%)
Aug 31, 2015
2.936
3.089
2.900
3.065
44,315
+0.12(+3.94%)
Aug 28, 2015
2.943
2.979
2.912
2.949
126,763
+0.06(+1.90%)
Aug 27, 2015
2.912
2.967
2.783
2.894
320,974
+0.06(+1.94%)
Aug 26, 2015
2.906
2.906
2.814
2.839
77,376
+0.02(+0.87%)
Aug 25, 2015
2.722
2.918
2.637
2.814
407,941
+0.15(+5.75%)
Aug 24, 2015
2.600
2.814
2.575
2.661
374,390
-0.03(-1.14%)
Aug 21, 2015
2.887
2.955
2.692
2.692
133,135
-0.20(-6.78%)
Aug 20, 2015
2.979
3.047
2.887
2.887
46,945
-0.12(-4.07%)
Aug 19, 2015
2.851
3.076
2.851
3.010
57,034
+0.15(+5.13%)
Aug 18, 2015
2.906
2.978
2.832
2.863
127,438
-0.05(-1.68%)
Aug 17, 2015
3.059
3.163
2.904
2.912
88,887
-0.11(-3.64%)
Aug 14, 2015
2.912
3.108
2.832
3.022
192,859
+0.14(+4.88%)
Aug 13, 2015
2.998
3.126
2.796
2.881
175,620
-0.12(-4.07%)
Aug 12, 2015
3.016
3.089
2.906
3.004
141,029
-0.01(-0.41%)
Aug 11, 2015
3.070
3.094
3.004
3.016
57,450
-0.06(-1.96%)
Aug 10, 2015
3.124
3.136
3.070
3.076
89,454
-0.03(-0.97%)
Aug 07, 2015
3.130
3.147
3.106
3.106
58,694
-0.03(-0.96%)
Aug 06, 2015
3.148
3.184
3.100
3.136
50,014
-0.02(-0.76%)
Aug 05, 2015
3.239
3.324
3.148
3.160
272,402
-0.07(-2.23%)
Aug 04, 2015
3.215
3.245
3.106
3.233
87,803
+0.02(+0.75%)
Aug 03, 2015
3.172
3.251
3.136
3.209
114,235
+0.11(+3.49%)
Jul 31, 2015
3.227
3.263
3.100
3.100
138,902
-0.12(-3.74%)
Jul 30, 2015
3.178
3.401
3.106
3.221
144,407
+0.03(+0.94%)
Jul 29, 2015
3.257
3.498
3.184
3.191
237,951
-0.02(-0.75%)
Jul 28, 2015
2.667
3.275
2.667
3.215
228,798
+0.45(+16.34%)
Jul 27, 2015
2.835
2.847
2.666
2.763
400,602
-0.06(-2.13%)
Jul 24, 2015
2.859
2.877
2.763
2.823
60,456
-0.04(-1.47%)
Jul 23, 2015
2.962
3.004
2.853
2.865
152,444
-0.14(-4.61%)
Jul 22, 2015
2.950
3.043
2.950
3.004
122,880
+0.05(+1.63%)
Jul 21, 2015
3.046
3.046
2.950
2.956
76,086
-0.05(-1.60%)
Jul 20, 2015
3.106
3.106
2.980
3.004
74,354
-0.01(-0.40%)
Jul 17, 2015
3.064
3.070
2.950
3.016
144,150
-0.06(-1.96%)
Jul 16, 2015
3.088
3.154
3.064
3.076
128,084
-0.03(-0.97%)
Jul 15, 2015
3.148
3.197
3.034
3.106
233,328
-0.05(-1.53%)
Jul 14, 2015
3.178
3.233
3.130
3.154
48,047
-0.02(-0.57%)
Jul 13, 2015
3.154
3.257
3.148
3.172
172,903
+0.05(+1.54%)
Jul 10, 2015
3.124
3.209
3.094
3.124
113,594
+0.05(+1.57%)
Jul 09, 2015
3.233
3.251
3.052
3.076
183,965
-0.11(-3.58%)
Jul 08, 2015
3.197
3.281
3.142
3.191
114,295
-0.04(-1.12%)
Jul 07, 2015
3.221
3.275
3.191
3.227
148,150
+0.02(+0.56%)
Jul 06, 2015
3.293
3.311
3.166
3.209
240,277
-0.10(-3.09%)
Jul 02, 2015
3.359
3.311
3.311
3.311
143,525
-0.04(-1.08%)
Jul 01, 2015
3.419
3.519
3.293
3.347
160,803
-0.02(-0.71%)
Jun 30, 2015
3.437
3.510
3.323
3.371
264,018
+0.01(+0.18%)
Jun 29, 2015
3.606
3.666
3.359
3.365
297,974
-0.26(-7.14%)
Jun 26, 2015
3.684
3.732
3.582
3.624
2,391,882
-0.04(-1.15%)
Jun 25, 2015
3.696
3.756
3.612
3.666
159,356
-0.02(-0.49%)
Jun 24, 2015
3.859
3.859
3.624
3.684
222,104
-0.15(-3.92%)
Jun 23, 2015
3.672
3.859
3.636
3.835
121,039
+0.16(+4.26%)
Jun 22, 2015
3.600
3.714
3.552
3.678
187,202
+0.08(+2.17%)
Jun 19, 2015
3.528
3.618
3.431
3.600
223,079
+0.06(+1.70%)
Jun 18, 2015
3.510
3.558
3.431
3.540
157,130
+0.05(+1.38%)
Jun 17, 2015
3.413
3.504
3.371
3.492
118,139
+0.08(+2.47%)
Jun 16, 2015
3.305
3.437
3.251
3.407
125,784
+0.11(+3.28%)
Jun 15, 2015
3.377
3.431
3.293
3.299
183,842
-0.08(-2.49%)
Jun 12, 2015
3.413
3.449
3.347
3.383
93,736
-0.05(-1.58%)
Jun 11, 2015
3.455
3.473
3.407
3.437
75,742
-0.03(-0.87%)
Jun 10, 2015
3.395
3.482
3.353
3.467
123,084
+0.10(+2.86%)
Jun 09, 2015
3.473
3.473
3.353
3.371
122,375
-0.12(-3.45%)
Jun 08, 2015
3.552
3.564
3.492
3.492
99,419
-0.07(-2.03%)
Jun 05, 2015
3.576
3.660
3.564
3.564
127,581
-0.05(-1.33%)
Jun 04, 2015
3.534
3.636
3.504
3.612
117,634
+0.05(+1.35%)
Jun 03, 2015
3.467
3.600
3.431
3.564
152,931
+0.11(+3.32%)
Jun 02, 2015
3.473
3.528
3.443
3.449
224,105
-0.05(-1.38%)
Jun 01, 2015
3.528
3.606
3.443
3.498
249,970
+0.00(+0.00%)
May 29, 2015
3.582
3.606
3.467
3.498
405,471
-0.10(-2.68%)
May 28, 2015
3.696
3.714
3.570
3.594
203,719
-0.11(-2.93%)
May 27, 2015
3.756
3.823
3.696
3.702
143,726
-0.07(-1.76%)
May 26, 2015
3.702
3.823
3.702
3.768
157,753
+0.07(+1.79%)
May 22, 2015
3.684
3.702
3.702
3.702
138,043
+0.00(+0.00%)
May 21, 2015
3.636
3.708
3.624
3.702
86,846
+0.05(+1.32%)
May 20, 2015
3.666
3.720
3.552
3.654
101,388
+0.01(+0.33%)
May 19, 2015
3.841
3.847
3.630
3.642
135,025
-0.21(-5.47%)
May 18, 2015
3.792
3.907
3.762
3.853
142,244
+0.07(+1.75%)
May 15, 2015
3.702
3.792
3.702
3.786
99,251
+0.07(+1.94%)
May 14, 2015
3.744
3.786
3.678
3.714
109,511
-0.02(-0.48%)
May 13, 2015
3.732
3.805
3.720
3.732
99,836
+0.02(+0.49%)
May 12, 2015
3.661
3.738
3.589
3.714
134,255
+0.01(+0.32%)
May 11, 2015
3.566
3.738
3.566
3.702
220,055
+0.13(+3.66%)
May 08, 2015
3.566
3.613
3.530
3.572
135,709
+0.01(+0.17%)
May 07, 2015
3.637
3.661
3.566
3.566
148,758
-0.08(-2.12%)
May 06, 2015
3.702
3.738
3.441
3.643
309,239
-0.04(-0.97%)
May 05, 2015
3.815
3.887
3.673
3.679
148,322
-0.16(-4.18%)
May 04, 2015
3.875
3.922
3.821
3.839
88,297
-0.04(-1.07%)
May 01, 2015
3.999
3.999
3.857
3.881
183,062
-0.10(-2.39%)
Apr 30, 2015
4.029
4.071
3.904
3.976
166,524
-0.07(-1.62%)
Apr 29, 2015
4.029
4.130
4.017
4.041
118,715
+0.00(+0.00%)
Apr 28, 2015
4.356
4.356
4.019
4.041
155,807
-0.33(-7.48%)
Apr 27, 2015
4.469
4.539
4.368
4.368
152,803
-0.10(-2.26%)
Apr 24, 2015
4.469
4.511
4.433
4.469
75,378
-0.02(-0.40%)
Apr 23, 2015
4.517
4.517
4.439
4.487
50,378
-0.02(-0.40%)
Apr 22, 2015
4.505
4.564
4.421
4.505
47,030
+0.02(+0.40%)
Apr 21, 2015
4.487
4.558
4.475
4.487
52,739
+0.00(+0.00%)
Apr 20, 2015
4.433
4.576
4.427
4.487
57,038
+0.06(+1.34%)
Apr 17, 2015
4.427
4.499
4.398
4.427
167,096
-0.06(-1.32%)
Apr 16, 2015
4.725
4.725
4.487
4.487
181,325
-0.24(-5.15%)
Apr 15, 2015
4.742
4.754
4.725
4.730
77,076
-0.01(-0.25%)
Apr 14, 2015
4.736
4.760
4.707
4.742
91,627
+0.00(+0.00%)
Apr 13, 2015
4.754
4.831
4.736
4.742
73,987
-0.02(-0.50%)
Apr 10, 2015
4.897
4.897
4.754
4.766
59,174
-0.11(-2.20%)
Apr 09, 2015
4.903
4.927
4.831
4.873
33,883
-0.02(-0.49%)
Apr 08, 2015
4.891
4.986
4.879
4.897
35,236
+0.02(+0.37%)
Apr 07, 2015
4.861
4.944
4.837
4.879
40,184
+0.01(+0.12%)
Apr 06, 2015
4.903
4.903
4.861
4.873
59,648
-0.04(-0.85%)
Apr 02, 2015
4.915
4.915
4.915
4.915
88,510
-0.01(-0.12%)
Apr 01, 2015
4.873
4.927
4.754
4.921
121,678
+0.03(+0.61%)
Mar 31, 2015
4.909
4.909
4.831
4.891
58,205
+0.01(+0.12%)
Mar 30, 2015
4.980
4.992
4.837
4.885
121,981
-0.08(-1.56%)
Mar 27, 2015
4.849
5.004
4.843
4.962
95,477
+0.12(+2.45%)
Mar 26, 2015
4.837
4.897
4.820
4.843
68,356
+0.00(+0.00%)
Mar 25, 2015
4.992
4.992
4.843
4.843
68,274
-0.13(-2.63%)
Mar 24, 2015
4.909
5.028
4.891
4.974
117,019
+0.05(+0.96%)
Mar 23, 2015
4.933
4.974
4.867
4.927
47,006
-0.01(-0.24%)
Mar 20, 2015
4.903
4.962
4.766
4.938
144,597
+0.07(+1.47%)
Mar 19, 2015
4.802
4.887
4.754
4.867
48,943
+0.09(+1.87%)
Mar 18, 2015
4.754
4.867
4.730
4.778
76,294
+0.02(+0.37%)
Mar 17, 2015
4.748
4.796
4.739
4.760
85,300
-0.02(-0.37%)
Mar 16, 2015
4.826
4.867
4.772
4.778
51,151
-0.02(-0.50%)
Mar 13, 2015
4.831
4.861
4.713
4.802
127,950
-0.02(-0.37%)
Mar 12, 2015
4.778
4.950
4.754
4.820
116,433
+0.05(+1.12%)
Mar 11, 2015
4.831
4.831
4.665
4.766
68,065
-0.06(-1.23%)
Mar 10, 2015
5.075
5.111
4.713
4.826
118,808
-0.31(-6.02%)
Mar 09, 2015
5.206
5.244
5.117
5.135
54,597
-0.04(-0.80%)
Mar 06, 2015
5.230
5.253
5.141
5.176
80,644
-0.05(-0.91%)
Mar 05, 2015
5.236
5.265
5.143
5.224
66,556
+0.01(+0.23%)
Mar 04, 2015
5.230
5.277
5.164
5.212
58,928
-0.02(-0.45%)
Mar 03, 2015
5.283
5.348
5.173
5.236
108,370
-0.08(-1.45%)
Mar 02, 2015
5.170
5.368
5.170
5.313
103,121
+0.15(+2.88%)
Feb 27, 2015
5.307
5.420
5.141
5.164
95,606
-0.17(-3.12%)
Feb 26, 2015
5.378
5.485
5.301
5.331
224,857
-0.06(-1.10%)
Feb 25, 2015
5.325
5.432
5.313
5.390
35,432
+0.04(+0.78%)
Feb 24, 2015
5.390
5.491
5.313
5.348
63,741
-0.04(-0.66%)
Feb 23, 2015
5.224
5.423
5.170
5.384
118,084
+0.15(+2.95%)
Feb 20, 2015
5.224
5.283
5.141
5.230
142,019
+0.01(+0.11%)
Feb 19, 2015
5.206
5.348
5.117
5.224
166,289
+0.02(+0.46%)
Feb 18, 2015
5.283
5.325
5.194
5.200
86,716
-0.08(-1.57%)
Feb 17, 2015
5.390
5.408
5.212
5.283
92,850
-0.14(-2.63%)
Feb 13, 2015
5.396
5.426
5.426
5.426
61,923
+0.05(+0.88%)
Feb 12, 2015
5.366
5.438
5.348
5.378
58,242
+0.04(+0.78%)
Feb 11, 2015
5.135
5.384
5.135
5.337
816,796
+0.16(+3.10%)
Feb 10, 2015
5.429
5.429
5.147
5.176
180,396
-0.20(-3.72%)
Feb 09, 2015
5.471
5.509
5.359
5.376
88,111
-0.10(-1.83%)
Feb 06, 2015
5.553
5.619
5.406
5.476
128,593
-0.06(-1.06%)
Feb 05, 2015
5.476
5.594
5.398
5.535
71,582
+0.12(+2.17%)
Feb 04, 2015
5.264
5.459
5.217
5.418
112,889
+0.12(+2.22%)
Feb 03, 2015
5.229
5.359
5.217
5.300
119,547
+0.10(+1.93%)
Feb 02, 2015
5.312
5.312
5.017
5.200
271,117
-0.11(-2.11%)
Jan 30, 2015
5.641
5.641
5.300
5.312
176,003
-0.39(-6.82%)
Jan 29, 2015
5.518
5.724
5.465
5.700
69,251
+0.18(+3.31%)
Jan 28, 2015
5.588
5.659
5.453
5.518
108,195
-0.06(-1.16%)
Jan 27, 2015
5.659
5.712
5.565
5.582
82,923
-0.15(-2.67%)
Jan 26, 2015
5.524
5.747
5.359
5.736
194,309
+0.19(+3.51%)
Jan 23, 2015
5.635
5.665
5.512
5.541
87,758
-0.08(-1.36%)
Jan 22, 2015
5.465
5.662
5.423
5.618
158,884
+0.19(+3.58%)
Jan 21, 2015
5.553
5.605
5.400
5.423
121,753
-0.16(-2.85%)
Jan 20, 2015
5.765
5.800
5.430
5.582
156,834
-0.17(-2.97%)
Jan 16, 2015
5.747
5.882
5.736
5.753
121,881
-0.03(-0.51%)
Jan 15, 2015
5.977
5.977
5.718
5.783
102,995
-0.16(-2.68%)
Jan 14, 2015
6.012
6.089
5.812
5.942
161,939
-0.09(-1.56%)
Jan 13, 2015
6.224
6.289
5.953
6.036
89,102
-0.12(-2.01%)
Jan 12, 2015
6.165
6.214
6.059
6.160
96,563
+0.01(+0.19%)
Jan 09, 2015
6.124
6.207
6.112
6.148
132,598
+0.03(+0.48%)
Jan 08, 2015
6.124
6.200
6.065
6.118
69,584
+0.04(+0.58%)
Jan 07, 2015
6.048
6.136
5.971
6.083
106,684
+0.08(+1.27%)
Jan 06, 2015
6.383
6.383
5.934
6.006
107,305
-0.32(-5.03%)
Jan 05, 2015
6.112
6.430
6.071
6.324
504,206
+0.19(+3.07%)
Jan 02, 2015
6.154
6.189
5.989
6.136
115,334
+0.02(+0.39%)
Dec 31, 2014
6.354
6.112
6.112
6.112
153,854
-0.24(-3.80%)
Dec 30, 2014
6.436
6.466
6.218
6.354
171,834
-0.06(-0.92%)
Dec 29, 2014
6.324
6.501
6.307
6.413
207,786
+0.11(+1.78%)
Dec 26, 2014
6.383
6.383
6.183
6.301
174,746
-0.08(-1.29%)
Dec 24, 2014
6.437
6.383
6.383
6.383
347,380
-0.01(-0.23%)
Dec 23, 2014
6.218
6.432
6.218
6.398
205,579
+0.22(+3.63%)
Dec 22, 2014
6.208
6.354
6.164
6.174
232,535
+0.00(+0.08%)
Dec 19, 2014
6.032
6.218
5.983
6.169
287,853
+0.13(+2.18%)
Dec 18, 2014
6.218
6.227
6.018
6.037
239,522
-0.08(-1.35%)
Dec 17, 2014
5.964
6.203
5.901
6.120
409,112
+0.19(+3.12%)
Dec 16, 2014
5.935
6.281
5.925
5.935
283,490
-0.01(-0.25%)
Dec 15, 2014
6.144
6.232
5.949
5.949
226,664
-0.03(-0.49%)
Dec 12, 2014
6.096
6.257
5.974
5.979
191,481
+0.03(+0.57%)
Dec 11, 2014
6.061
6.135
5.915
5.944
102,317
-0.09(-1.46%)
Dec 10, 2014
6.076
6.315
6.027
6.032
139,167
-0.05(-0.80%)
Dec 09, 2014
5.759
6.096
5.686
6.081
138,494
+0.27(+4.61%)
Dec 08, 2014
6.037
6.071
5.808
5.813
71,106
-0.22(-3.72%)
Dec 05, 2014
5.940
6.086
5.925
6.037
90,283
+0.11(+1.81%)
Dec 04, 2014
5.959
6.013
5.920
5.930
74,059
-0.02(-0.41%)
Dec 03, 2014
5.959
6.037
5.954
5.954
126,293
+0.00(+0.00%)
Dec 02, 2014
5.774
6.066
5.774
5.954
557,957
+0.20(+3.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.