Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
A.H. Belo Corp
(NY:
AHC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2016
4.199
4.205
3.975
4.041
37,706
+0.00(+0.00%)
Nov 29, 2016
4.107
4.172
3.984
4.041
44,496
-0.03(-0.81%)
Nov 28, 2016
3.975
4.107
3.975
4.074
37,946
+0.00(+0.00%)
Nov 25, 2016
4.074
4.074
3.910
4.074
250,420
+0.00(+0.00%)
Nov 23, 2016
4.074
4.074
4.074
0
+0.03(+0.81%)
Nov 22, 2016
3.975
4.172
3.942
4.041
22,641
+0.07(+1.65%)
Nov 21, 2016
3.942
4.008
3.910
3.975
178,245
+0.00(+0.00%)
Nov 18, 2016
4.041
4.041
3.910
3.975
33,003
-0.07(-1.63%)
Nov 17, 2016
4.074
4.107
4.041
4.041
9,257
+0.00(+0.00%)
Nov 16, 2016
4.074
4.107
4.041
4.041
19,709
-0.03(-0.81%)
Nov 15, 2016
4.041
4.107
3.942
4.074
18,130
+0.00(+0.00%)
Nov 14, 2016
3.975
4.107
3.942
4.074
76,470
+0.13(+3.33%)
Nov 11, 2016
3.975
4.074
3.910
3.942
150,718
-0.03(-0.83%)
Nov 10, 2016
3.942
4.107
3.910
3.975
27,915
-0.03(-0.82%)
Nov 09, 2016
3.844
4.041
3.778
4.008
29,488
+0.13(+3.39%)
Nov 08, 2016
4.041
4.140
3.844
3.877
27,447
-0.14(-3.59%)
Nov 07, 2016
4.216
4.216
3.956
4.021
71,880
-0.13(-3.12%)
Nov 04, 2016
4.119
4.248
4.119
4.151
65,997
+0.06(+1.59%)
Nov 03, 2016
4.086
4.183
3.989
4.086
65,789
-0.03(-0.79%)
Nov 02, 2016
3.729
4.119
3.470
4.119
63,583
+0.23(+5.83%)
Nov 01, 2016
4.183
4.183
3.859
3.892
147,688
-0.23(-5.51%)
Oct 31, 2016
4.281
4.281
4.119
4.119
77,459
-0.16(-3.79%)
Oct 28, 2016
4.151
4.346
4.119
4.281
57,772
+0.13(+3.12%)
Oct 27, 2016
4.346
4.346
4.086
4.151
132,007
-0.19(-4.48%)
Oct 26, 2016
4.443
4.443
4.281
4.346
13,547
-0.06(-1.47%)
Oct 25, 2016
4.475
4.508
4.410
4.410
44,552
-0.06(-1.45%)
Oct 24, 2016
4.508
4.637
4.443
4.475
41,538
-0.03(-0.72%)
Oct 21, 2016
4.540
4.573
4.443
4.508
53,285
-0.03(-0.71%)
Oct 20, 2016
4.573
4.610
4.489
4.540
53,857
-0.06(-1.41%)
Oct 19, 2016
4.605
4.670
4.508
4.605
26,427
-0.03(-0.70%)
Oct 18, 2016
4.573
4.670
4.518
4.637
52,072
+0.10(+2.14%)
Oct 17, 2016
4.670
4.670
4.410
4.540
47,903
-0.07(-1.55%)
Oct 14, 2016
4.689
4.715
4.573
4.612
36,939
-0.09(-1.93%)
Oct 13, 2016
4.761
4.761
4.650
4.702
28,307
-0.01(-0.14%)
Oct 12, 2016
4.702
4.839
4.702
4.709
10,713
-0.01(-0.14%)
Oct 11, 2016
4.650
4.754
4.650
4.715
44,784
+0.06(+1.39%)
Oct 10, 2016
4.715
4.754
4.637
4.650
36,399
-0.08(-1.65%)
Oct 07, 2016
4.709
4.751
4.666
4.728
37,513
-0.03(-0.55%)
Oct 06, 2016
4.709
4.826
4.709
4.754
18,974
+0.02(+0.41%)
Oct 05, 2016
4.774
4.819
4.715
4.735
67,324
-0.02(-0.41%)
Oct 04, 2016
4.767
4.839
4.650
4.754
64,158
-0.03(-0.54%)
Oct 03, 2016
4.670
4.833
4.670
4.780
85,937
+0.01(+0.27%)
Sep 30, 2016
4.715
4.858
4.644
4.767
60,945
+0.03(+0.55%)
Sep 29, 2016
4.923
4.923
4.709
4.741
68,794
-0.16(-3.18%)
Sep 28, 2016
4.968
4.968
4.832
4.897
165,511
-0.04(-0.79%)
Sep 27, 2016
4.845
5.054
4.845
4.936
83,217
+0.13(+2.70%)
Sep 26, 2016
5.092
5.156
4.728
4.806
237,445
-0.25(-4.88%)
Sep 23, 2016
4.670
5.124
4.508
5.053
392,782
+0.58(+13.06%)
Sep 22, 2016
4.495
4.599
4.456
4.469
26,700
-0.06(-1.29%)
Sep 21, 2016
4.534
4.540
4.436
4.527
26,813
-0.01(-0.14%)
Sep 20, 2016
4.423
4.534
4.372
4.534
105,467
+0.16(+3.71%)
Sep 19, 2016
4.281
4.404
4.281
4.372
46,604
+0.09(+2.12%)
Sep 16, 2016
4.067
4.359
4.054
4.281
126,694
+0.20(+4.93%)
Sep 15, 2016
4.080
4.119
4.028
4.080
21,939
+0.02(+0.48%)
Sep 14, 2016
4.034
4.080
3.918
4.060
45,723
+0.03(+0.81%)
Sep 13, 2016
4.151
4.164
4.021
4.028
61,231
-0.11(-2.66%)
Sep 12, 2016
4.132
4.196
4.073
4.138
77,334
+0.00(+0.00%)
Sep 09, 2016
4.047
4.183
4.034
4.138
67,184
+0.05(+1.27%)
Sep 08, 2016
4.060
4.106
4.034
4.086
51,060
+0.03(+0.80%)
Sep 07, 2016
4.054
4.138
4.041
4.054
104,037
+0.03(+0.81%)
Sep 06, 2016
4.054
4.125
3.956
4.021
91,430
+0.03(+0.81%)
Sep 02, 2016
4.015
3.989
3.989
3.989
92,506
-0.02(-0.49%)
Sep 01, 2016
4.041
4.093
4.008
4.008
59,057
-0.05(-1.12%)
Aug 31, 2016
3.927
4.054
3.853
4.054
54,461
+0.17(+4.34%)
Aug 30, 2016
3.956
3.963
3.879
3.885
196,857
-0.07(-1.80%)
Aug 29, 2016
3.905
3.956
3.859
3.956
84,392
+0.08(+2.18%)
Aug 26, 2016
3.885
3.976
3.853
3.872
24,353
-0.04(-1.00%)
Aug 25, 2016
3.956
3.989
3.879
3.911
75,408
-0.05(-1.15%)
Aug 24, 2016
3.853
3.956
3.853
3.956
66,625
+0.08(+2.18%)
Aug 23, 2016
3.827
3.879
3.820
3.872
15,906
+0.07(+1.88%)
Aug 22, 2016
3.853
3.872
3.773
3.801
15,417
-0.05(-1.18%)
Aug 19, 2016
3.794
3.872
3.788
3.846
12,195
+0.05(+1.37%)
Aug 18, 2016
3.781
3.807
3.781
3.794
10,131
-0.01(-0.34%)
Aug 17, 2016
3.807
3.807
3.755
3.807
39,162
+0.00(+0.00%)
Aug 16, 2016
3.716
3.807
3.697
3.807
61,344
+0.08(+2.09%)
Aug 15, 2016
3.768
3.866
3.695
3.729
81,100
-0.06(-1.71%)
Aug 12, 2016
3.814
3.814
3.704
3.794
85,203
+0.01(+0.17%)
Aug 11, 2016
3.814
3.866
3.775
3.788
65,114
-0.02(-0.51%)
Aug 10, 2016
3.742
3.814
3.684
3.807
22,994
+0.08(+2.09%)
Aug 09, 2016
3.672
3.765
3.672
3.729
78,128
+0.06(+1.57%)
Aug 08, 2016
3.621
3.688
3.614
3.672
87,909
+0.06(+1.59%)
Aug 05, 2016
3.602
3.634
3.589
3.614
69,762
+0.03(+0.89%)
Aug 04, 2016
3.621
3.640
3.563
3.582
106,506
+0.02(+0.54%)
Aug 03, 2016
3.640
3.659
3.550
3.563
208,663
-0.03(-0.71%)
Aug 02, 2016
3.397
3.659
3.358
3.589
148,619
+0.25(+7.47%)
Aug 01, 2016
3.326
3.365
3.282
3.339
14,228
+0.03(+0.97%)
Jul 29, 2016
3.403
3.538
3.294
3.307
52,871
-0.10(-3.00%)
Jul 28, 2016
3.544
3.544
3.395
3.410
10,748
-0.12(-3.27%)
Jul 27, 2016
3.582
3.582
3.488
3.525
26,126
+0.00(+0.00%)
Jul 26, 2016
3.518
3.768
3.493
3.525
32,838
+0.07(+2.04%)
Jul 25, 2016
3.454
3.493
3.410
3.454
6,839
-0.03(-0.92%)
Jul 22, 2016
3.422
3.486
3.422
3.486
22,582
+0.03(+0.93%)
Jul 21, 2016
3.416
3.454
3.383
3.454
9,082
+0.01(+0.19%)
Jul 20, 2016
3.371
3.448
3.339
3.448
70,181
+0.08(+2.28%)
Jul 19, 2016
3.356
3.390
3.307
3.371
27,875
+0.06(+1.93%)
Jul 18, 2016
3.262
3.333
3.243
3.307
65,854
+0.00(+0.00%)
Jul 15, 2016
3.205
3.320
3.204
3.307
19,024
+0.12(+3.61%)
Jul 14, 2016
3.211
3.224
3.186
3.192
176,809
+0.01(+0.40%)
Jul 13, 2016
3.173
3.218
3.173
3.179
30,587
+0.01(+0.20%)
Jul 12, 2016
3.173
3.218
3.167
3.173
21,797
+0.00(+0.00%)
Jul 11, 2016
3.199
3.204
3.154
3.173
78,377
+0.00(+0.00%)
Jul 08, 2016
3.179
3.186
3.154
3.173
73,564
-0.01(-0.40%)
Jul 07, 2016
3.122
3.199
3.122
3.186
16,073
-0.01(-0.20%)
Jul 06, 2016
3.192
3.224
3.147
3.192
51,879
-0.01(-0.40%)
Jul 05, 2016
3.232
3.232
3.122
3.205
21,516
+0.05(+1.62%)
Jul 01, 2016
3.192
3.154
3.154
3.154
15,319
-0.04(-1.40%)
Jun 30, 2016
3.141
3.205
3.133
3.199
29,734
+0.04(+1.42%)
Jun 29, 2016
3.077
3.173
3.077
3.154
16,237
+0.08(+2.71%)
Jun 28, 2016
3.128
3.173
3.071
3.071
18,874
-0.03(-0.83%)
Jun 27, 2016
3.071
3.122
3.071
3.096
20,483
+0.03(+0.83%)
Jun 24, 2016
3.122
3.179
3.051
3.071
85,560
-0.11(-3.42%)
Jun 23, 2016
3.218
3.237
3.173
3.179
32,860
-0.04(-1.19%)
Jun 22, 2016
3.229
3.237
3.192
3.218
23,240
+0.01(+0.20%)
Jun 21, 2016
3.147
3.237
3.147
3.211
90,812
+0.00(+0.00%)
Jun 20, 2016
3.237
3.262
3.211
3.211
24,370
+0.01(+0.40%)
Jun 17, 2016
3.218
3.282
3.186
3.199
105,902
+0.01(+0.20%)
Jun 16, 2016
3.230
3.230
3.147
3.192
11,216
-0.04(-1.19%)
Jun 15, 2016
3.173
3.256
3.173
3.230
27,480
+0.04(+1.41%)
Jun 14, 2016
3.218
3.218
3.167
3.186
8,192
-0.01(-0.40%)
Jun 13, 2016
3.273
3.273
3.115
3.199
23,443
-0.01(-0.20%)
Jun 10, 2016
3.282
3.301
3.205
3.205
18,663
-0.08(-2.53%)
Jun 09, 2016
3.262
3.294
3.256
3.288
7,151
+0.02(+0.59%)
Jun 08, 2016
3.288
3.333
3.199
3.269
35,386
-0.01(-0.20%)
Jun 07, 2016
3.262
3.339
3.262
3.275
9,959
+0.01(+0.39%)
Jun 06, 2016
3.269
3.307
3.250
3.262
22,285
+0.00(+0.00%)
Jun 03, 2016
3.301
3.301
3.214
3.262
14,566
-0.02(-0.58%)
Jun 02, 2016
3.173
3.307
3.173
3.282
15,479
+0.10(+3.01%)
Jun 01, 2016
3.243
3.269
3.173
3.186
33,062
-0.08(-2.54%)
May 31, 2016
3.218
3.282
3.211
3.269
38,200
+0.05(+1.59%)
May 27, 2016
3.256
3.218
3.218
3.218
54,556
-0.04(-1.18%)
May 26, 2016
3.224
3.256
3.173
3.256
14,595
+0.01(+0.20%)
May 25, 2016
3.250
3.269
3.211
3.250
20,701
+0.03(+0.99%)
May 24, 2016
3.237
3.256
3.205
3.218
25,415
+0.01(+0.40%)
May 23, 2016
3.154
3.243
3.103
3.205
50,054
+0.05(+1.62%)
May 20, 2016
3.103
3.167
3.071
3.154
24,431
+0.06(+2.07%)
May 19, 2016
3.128
3.128
3.051
3.090
34,320
-0.03(-1.02%)
May 18, 2016
3.199
3.227
3.077
3.122
54,855
-0.06(-2.01%)
May 17, 2016
3.154
3.250
3.106
3.186
63,129
+0.03(+0.81%)
May 16, 2016
3.237
3.237
3.147
3.160
29,363
-0.10(-2.95%)
May 13, 2016
3.199
3.256
3.141
3.256
27,925
+0.04(+1.39%)
May 12, 2016
3.199
3.230
3.199
3.211
42,255
+0.01(+0.40%)
May 11, 2016
3.128
3.218
3.128
3.199
80,594
+0.06(+2.04%)
May 10, 2016
3.116
3.147
3.116
3.135
39,981
+0.01(+0.20%)
May 09, 2016
3.135
3.147
3.122
3.128
27,800
+0.00(+0.00%)
May 06, 2016
3.128
3.160
3.081
3.128
40,173
+0.00(+0.00%)
May 05, 2016
3.090
3.147
3.028
3.128
98,982
+0.07(+2.26%)
May 04, 2016
3.185
3.235
3.059
3.059
84,121
-0.13(-4.14%)
May 03, 2016
3.298
3.298
3.185
3.191
48,490
-0.01(-0.39%)
May 02, 2016
3.135
3.242
3.088
3.204
93,294
+0.10(+3.25%)
Apr 29, 2016
2.990
3.122
2.990
3.103
58,129
+0.11(+3.57%)
Apr 28, 2016
3.028
3.090
2.996
2.996
64,447
-0.04(-1.24%)
Apr 27, 2016
3.040
3.115
3.009
3.034
103,580
+0.01(+0.42%)
Apr 26, 2016
3.034
3.116
3.021
3.021
151,908
-0.01(-0.41%)
Apr 25, 2016
3.153
3.302
3.021
3.034
154,069
+0.01(+0.42%)
Apr 22, 2016
3.034
3.122
3.021
3.021
32,118
-0.01(-0.21%)
Apr 21, 2016
3.065
3.084
3.002
3.028
84,563
-0.04(-1.43%)
Apr 20, 2016
3.034
3.090
2.990
3.072
29,334
+0.01(+0.41%)
Apr 19, 2016
3.084
3.122
2.990
3.059
69,228
-0.03(-0.82%)
Apr 18, 2016
3.065
3.109
3.046
3.084
18,211
+0.04(+1.24%)
Apr 15, 2016
3.059
3.084
3.046
3.046
25,202
-0.02(-0.62%)
Apr 14, 2016
3.084
3.084
3.034
3.065
17,118
+0.00(+0.00%)
Apr 13, 2016
3.065
3.078
3.034
3.065
12,969
+0.01(+0.41%)
Apr 12, 2016
3.046
3.065
3.015
3.053
18,413
+0.03(+1.04%)
Apr 11, 2016
3.072
3.072
3.015
3.021
11,698
-0.03(-0.83%)
Apr 08, 2016
3.054
3.065
3.046
3.046
35,348
+0.03(+0.83%)
Apr 07, 2016
3.065
3.082
3.021
3.021
30,124
-0.03(-1.03%)
Apr 06, 2016
3.053
3.059
3.021
3.053
61,672
+0.03(+0.83%)
Apr 05, 2016
3.021
3.046
3.015
3.028
26,568
+0.01(+0.21%)
Apr 04, 2016
3.065
3.065
3.021
3.021
38,681
-0.04(-1.44%)
Apr 01, 2016
3.015
3.122
3.015
3.065
39,590
+0.04(+1.25%)
Mar 31, 2016
3.103
3.147
3.028
3.028
107,113
-0.06(-1.84%)
Mar 30, 2016
3.135
3.171
3.084
3.084
58,524
-0.04(-1.41%)
Mar 29, 2016
3.135
3.147
3.084
3.128
46,153
+0.00(+0.00%)
Mar 28, 2016
3.147
3.172
3.084
3.128
27,690
-0.03(-0.80%)
Mar 24, 2016
3.160
3.153
3.153
3.153
39,560
-0.03(-0.99%)
Mar 23, 2016
3.242
3.242
3.166
3.185
61,812
-0.06(-1.94%)
Mar 22, 2016
3.223
3.254
3.204
3.248
25,947
-0.01(-0.19%)
Mar 21, 2016
3.286
3.336
3.210
3.254
58,404
-0.10(-3.00%)
Mar 18, 2016
3.330
3.462
3.204
3.355
181,064
-0.06(-1.66%)
Mar 17, 2016
3.380
3.430
3.330
3.411
32,849
+0.04(+1.31%)
Mar 16, 2016
3.405
3.405
3.355
3.367
5,505
-0.04(-1.11%)
Mar 15, 2016
3.443
3.474
3.393
3.405
14,722
-0.04(-1.10%)
Mar 14, 2016
3.493
3.525
3.393
3.443
27,126
-0.05(-1.44%)
Mar 11, 2016
3.575
3.670
3.487
3.493
21,840
-0.04(-1.25%)
Mar 10, 2016
3.732
3.732
3.481
3.537
30,295
-0.18(-4.75%)
Mar 09, 2016
3.355
3.720
3.355
3.714
71,756
+0.26(+7.66%)
Mar 08, 2016
3.600
3.600
3.418
3.449
88,668
-0.18(-4.86%)
Mar 07, 2016
3.588
3.751
3.493
3.625
125,335
+0.08(+2.13%)
Mar 04, 2016
3.688
3.751
3.397
3.550
105,803
-0.05(-1.40%)
Mar 03, 2016
3.827
3.852
3.600
3.600
38,851
-0.24(-6.23%)
Mar 02, 2016
3.814
3.871
3.814
3.839
19,141
+0.00(+0.00%)
Mar 01, 2016
3.814
3.871
3.777
3.839
40,730
+0.08(+2.01%)
Feb 29, 2016
3.795
3.902
3.764
3.764
134,106
-0.01(-0.33%)
Feb 26, 2016
3.745
3.808
3.732
3.777
27,935
+0.08(+2.04%)
Feb 25, 2016
3.651
3.726
3.632
3.701
24,582
+0.08(+2.08%)
Feb 24, 2016
3.600
3.651
3.581
3.625
13,849
-0.01(-0.17%)
Feb 23, 2016
3.607
3.682
3.550
3.632
63,535
+0.04(+1.23%)
Feb 22, 2016
3.695
3.777
3.569
3.588
61,921
-0.07(-1.89%)
Feb 19, 2016
3.600
3.751
3.600
3.657
51,598
+0.06(+1.75%)
Feb 18, 2016
3.588
3.663
3.563
3.594
40,835
+0.03(+0.88%)
Feb 17, 2016
3.588
3.682
3.411
3.563
31,484
-0.01(-0.35%)
Feb 16, 2016
3.594
3.594
3.399
3.575
51,885
+0.00(+0.00%)
Feb 12, 2016
3.487
3.575
3.575
3.575
38,765
+0.08(+2.34%)
Feb 11, 2016
3.556
3.594
3.487
3.493
30,512
-0.12(-3.31%)
Feb 10, 2016
3.581
3.676
3.547
3.613
25,072
+0.04(+1.23%)
Feb 09, 2016
3.575
3.662
3.470
3.569
46,904
-0.05(-1.37%)
Feb 08, 2016
3.705
3.715
3.414
3.618
91,991
-0.10(-2.67%)
Feb 05, 2016
3.786
3.817
3.712
3.718
37,037
-0.08(-2.12%)
Feb 04, 2016
3.786
3.817
3.730
3.798
45,832
+0.03(+0.82%)
Feb 03, 2016
3.755
3.885
3.724
3.767
53,300
+0.04(+1.17%)
Feb 02, 2016
3.736
3.786
3.674
3.724
40,849
+0.00(+0.00%)
Feb 01, 2016
3.724
3.817
3.724
3.724
108,093
+0.01(+0.33%)
Jan 29, 2016
3.724
3.847
3.687
3.712
92,563
+0.01(+0.17%)
Jan 28, 2016
3.544
3.712
3.476
3.705
63,638
+0.18(+5.11%)
Jan 27, 2016
3.532
3.560
3.464
3.525
44,637
-0.01(-0.35%)
Jan 26, 2016
3.321
3.550
3.321
3.538
72,683
+0.24(+7.14%)
Jan 25, 2016
3.420
3.420
3.234
3.302
94,509
-0.12(-3.45%)
Jan 22, 2016
3.395
3.507
3.345
3.420
49,648
+0.07(+2.04%)
Jan 21, 2016
3.209
3.364
3.111
3.352
82,846
+0.14(+4.45%)
Jan 20, 2016
3.141
3.227
3.010
3.209
61,475
+0.07(+2.17%)
Jan 19, 2016
3.165
3.196
3.041
3.141
204,053
+0.01(+0.40%)
Jan 15, 2016
3.004
3.128
3.128
3.128
172,073
+0.01(+0.40%)
Jan 14, 2016
3.066
3.153
2.973
3.116
110,115
+0.06(+1.83%)
Jan 13, 2016
3.097
3.159
3.023
3.060
162,891
-0.02(-0.80%)
Jan 12, 2016
3.134
3.271
3.066
3.085
62,432
-0.05(-1.58%)
Jan 11, 2016
3.134
3.203
3.047
3.134
85,823
+0.02(+0.80%)
Jan 08, 2016
3.103
3.153
3.103
3.110
18,309
+0.05(+1.62%)
Jan 07, 2016
3.196
3.252
3.047
3.060
117,649
-0.16(-5.01%)
Jan 06, 2016
3.134
3.290
3.134
3.221
26,241
+0.10(+3.18%)
Jan 05, 2016
3.172
3.227
3.075
3.122
50,123
-0.02(-0.59%)
Jan 04, 2016
3.066
3.172
3.041
3.141
46,604
+0.04(+1.20%)
Dec 31, 2015
3.159
3.103
3.103
3.103
106,498
-0.08(-2.53%)
Dec 30, 2015
3.159
3.209
3.119
3.184
28,372
+0.03(+0.98%)
Dec 29, 2015
3.165
3.196
3.110
3.153
51,454
+0.04(+1.40%)
Dec 28, 2015
3.308
3.339
3.091
3.110
127,833
-0.19(-5.83%)
Dec 24, 2015
3.314
3.302
3.302
3.302
30,612
-0.01(-0.37%)
Dec 23, 2015
3.252
3.321
3.240
3.314
52,955
+0.07(+2.30%)
Dec 22, 2015
3.234
3.265
3.158
3.240
88,820
+0.01(+0.38%)
Dec 21, 2015
3.184
3.227
3.147
3.227
45,283
+0.06(+1.76%)
Dec 18, 2015
3.184
3.203
3.122
3.172
67,957
+0.02(+0.59%)
Dec 17, 2015
3.259
3.277
3.116
3.153
41,995
-0.12(-3.79%)
Dec 16, 2015
3.110
3.290
3.110
3.277
47,547
+0.13(+4.14%)
Dec 15, 2015
3.110
3.184
3.103
3.147
65,017
+0.04(+1.40%)
Dec 14, 2015
3.221
3.271
3.079
3.103
157,313
-0.11(-3.29%)
Dec 11, 2015
3.227
3.240
3.060
3.209
91,163
-0.02(-0.77%)
Dec 10, 2015
3.246
3.296
3.227
3.234
34,772
-0.07(-2.07%)
Dec 09, 2015
3.290
3.321
3.227
3.302
22,935
-0.01(-0.19%)
Dec 08, 2015
3.227
3.314
3.227
3.308
62,487
+0.06(+1.72%)
Dec 07, 2015
3.240
3.296
3.227
3.252
66,905
+0.01(+0.19%)
Dec 04, 2015
3.339
3.386
3.227
3.246
79,947
-0.11(-3.15%)
Dec 03, 2015
3.445
3.469
3.308
3.352
33,955
-0.09(-2.70%)
Dec 02, 2015
3.463
3.482
3.395
3.445
149,020
+0.02(+0.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.