Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 28, 2016 | 48.00 | 48.00 | 48.00 | 0 | +0.00(+0.00%) | |
| Nov 21, 2016 | 48.00 | 48.00 | 48.00 | 0 | -0.10(-0.21%) | |
| Nov 16, 2016 | 48.10 | 30 | +0.00(+0.00%) | |||
| Nov 14, 2016 | 48.10 | 100 | +0.10(+0.21%) | |||
| Oct 31, 2016 | 48.00 | 48.00 | 48.00 | 0 | -5.00(-9.43%) | |
| Oct 03, 2016 | 53.00 | 53.00 | 53.00 | 53.00 | 3 | +0.00(+0.00%) |
| Sep 30, 2016 | 53.00 | 53.00 | 53.00 | 53.00 | 0 | +0.00(+0.00%) |
| Sep 29, 2016 | 53.00 | 53.00 | 53.00 | 0 | +1.00(+1.92%) | |
| Sep 28, 2016 | 52.00 | 52.00 | 52.00 | 52.00 | 0 | +0.00(+0.00%) |
| Sep 27, 2016 | 52.00 | 52.00 | 52.00 | 52.00 | 100 | -2.98(-5.42%) |
| Sep 21, 2016 | 54.98 | 54.98 | 54.98 | 54.98 | 100 | +2.96(+5.69%) |
| Sep 20, 2016 | 52.02 | 52.02 | 52.02 | 52.02 | 100 | -4.98(-8.74%) |
| Sep 16, 2016 | 57.00 | 57.00 | 57.00 | 57.00 | 300 | +2.00(+3.64%) |
| Aug 30, 2016 | 55.00 | 55.00 | 55.00 | 55.00 | 100 | +2.09(+3.95%) |
| Aug 16, 2016 | 52.50 | 52.91 | 52.50 | 52.91 | 25 | +2.91(+5.82%) |
| Aug 15, 2016 | 50.00 | 50.00 | 50.00 | 50.00 | 142 | -5.00(-9.09%) |
| Aug 08, 2016 | 55.00 | 55.00 | 55.00 | 55.00 | 100 | -0.43(-0.78%) |
| Aug 01, 2016 | 55.00 | 55.43 | 55.43 | 55.43 | 300 | +4.43(+8.69%) |
| Jul 29, 2016 | 51.00 | 51.00 | 51.00 | 51.00 | 199 | -12.65(-19.87%) |
| Jul 13, 2016 | 63.65 | 63.65 | 63.65 | 63.65 | 400 | +14.15(+28.59%) |
| Jun 30, 2016 | 49.50 | 49.50 | 49.50 | 49.50 | 300 | +4.50(+10.00%) |
| Jun 24, 2016 | 45.00 | 45.00 | 45.00 | 45.00 | 100 | +0.00(+0.00%) |
| Jun 23, 2016 | 49.00 | 49.39 | 45.00 | 45.00 | 404 | -2.40(-5.06%) |
| Jun 16, 2016 | 40.16 | 47.40 | 47.40 | 47.40 | 300 | -2.60(-5.20%) |
| May 16, 2016 | 45.00 | 50.00 | 45.00 | 50.00 | 16 | -1.40(-2.72%) |
| May 12, 2016 | 38.70 | 51.40 | 51.40 | 51.40 | 700 | -10.63(-17.13%) |
| Apr 18, 2016 | 62.03 | 62.03 | 62.03 | 62.03 | 200 | +2.53(+4.25%) |
| Apr 08, 2016 | 58.52 | 59.50 | 59.50 | 59.50 | 600 | -0.70(-1.16%) |
| Apr 06, 2016 | 59.81 | 60.20 | 60.20 | 60.20 | 700 | +6.20(+11.48%) |
| Apr 05, 2016 | 54.00 | 54.00 | 54.00 | 54.00 | 230 | -2.00(-3.57%) |
| Mar 31, 2016 | 54.05 | 56.00 | 56.00 | 56.00 | 300 | +0.00(+0.00%) |
| Mar 21, 2016 | 56.00 | 56.00 | 56.00 | 56.00 | 900 | +0.58(+1.05%) |
| Mar 18, 2016 | 50.23 | 55.42 | 50.23 | 55.42 | 460 | +1.98(+3.71%) |
| Mar 16, 2016 | 51.50 | 53.44 | 53.44 | 53.44 | 2,500 | +3.44(+6.88%) |
| Mar 10, 2016 | 49.00 | 50.00 | 50.00 | 50.00 | 1,500 | +3.56(+7.67%) |
| Mar 09, 2016 | 46.44 | 46.44 | 46.44 | 46.44 | 266 | -6.56(-12.38%) |
| Mar 08, 2016 | 45.00 | 53.00 | 45.00 | 53.00 | 1,500 | +0.00(+0.00%) |
| Mar 04, 2016 | 53.00 | 53.00 | 53.00 | 53.00 | 300 | -4.00(-7.02%) |
| Mar 02, 2016 | 57.00 | 57.00 | 57.00 | 57.00 | 50 | -3.00(-5.00%) |
| Feb 16, 2016 | 60.00 | 60.00 | 60.00 | 60.00 | 100 | +2.20(+3.81%) |
| Feb 10, 2016 | 57.80 | 57.80 | 57.80 | 57.80 | 400 | -8.83(-13.25%) |
| Jan 21, 2016 | 65.00 | 66.63 | 65.00 | 66.63 | 30 | +9.73(+17.10%) |
| Jan 15, 2016 | 56.90 | 56.90 | 56.90 | 56.90 | 104 | -6.10(-9.68%) |
| Jan 07, 2016 | 70.00 | 63.00 | 63.00 | 63.00 | 2,200 | -7.00(-10.00%) |
| Jan 06, 2016 | 70.00 | 70.00 | 70.00 | 70.00 | 215 | +11.00(+18.64%) |
| Jan 05, 2016 | 59.00 | 59.00 | 59.00 | 59.00 | 100 | +1.02(+1.76%) |
| Dec 31, 2015 | 57.00 | 57.98 | 57.00 | 57.98 | 83 | +0.55(+0.96%) |
| Dec 29, 2015 | 57.43 | 57.43 | 57.43 | 57.43 | 200 | +1.43(+2.55%) |
| Dec 22, 2015 | 56.05 | 56.05 | 56.00 | 56.00 | 3 | +3.21(+6.09%) |
| Dec 18, 2015 | 52.79 | 52.79 | 52.79 | 52.79 | 6 | -6.51(-10.98%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.