Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	32.43	32.43	31.67	31.70	69,183	-0.64(-1.98%)
Nov 27, 2020	32.39	32.39	32.20	32.34	19,500	+0.17(+0.53%)
Nov 25, 2020	32.33	32.33	31.95	32.17	55,800	-0.16(-0.49%)
Nov 24, 2020	32.24	32.44	32.06	32.33	64,400	+0.52(+1.63%)
Nov 23, 2020	31.38	31.96	31.38	31.81	85,506	+0.57(+1.82%)
Nov 20, 2020	31.34	31.34	31.03	31.24	49,100	+0.02(+0.06%)
Nov 19, 2020	31.05	31.22	30.84	31.22	74,841	+0.30(+0.97%)
Nov 18, 2020	31.52	31.52	30.92	30.92	40,705	-0.34(-1.09%)
Nov 17, 2020	30.97	31.34	30.69	31.26	75,231	+0.16(+0.51%)
Nov 16, 2020	31.16	31.16	30.81	31.10	69,534	+0.62(+2.03%)
Nov 13, 2020	30.21	30.59	30.21	30.48	37,400	+0.59(+1.97%)
Nov 12, 2020	30.32	30.32	29.70	29.89	80,610	-0.41(-1.35%)
Nov 11, 2020	30.62	30.62	30.14	30.30	74,810	+0.00(+0.00%)
Nov 10, 2020	30.19	30.44	29.90	30.30	76,765	+0.42(+1.41%)
Nov 09, 2020	30.50	30.77	29.88	29.88	59,507	+0.83(+2.86%)
Nov 06, 2020	29.52	29.52	28.99	29.05	63,900	-0.21(-0.71%)
Nov 05, 2020	28.90	29.36	28.90	29.26	51,890	+0.73(+2.55%)
Nov 04, 2020	28.34	28.84	28.08	28.53	105,449	+0.09(+0.32%)
Nov 03, 2020	28.14	28.54	28.08	28.44	34,696	+0.71(+2.56%)
Nov 02, 2020	27.50	27.73	27.39	27.73	57,696	+0.49(+1.80%)
Oct 30, 2020	27.33	27.50	26.99	27.24	465,100	-0.34(-1.23%)
Oct 29, 2020	27.22	27.66	27.08	27.58	56,778	+0.32(+1.17%)
Oct 28, 2020	27.50	27.59	27.24	27.26	44,895	-0.76(-2.71%)
Oct 27, 2020	28.27	28.39	28.02	28.02	76,716	-0.27(-0.94%)
Oct 26, 2020	28.45	28.54	28.00	28.29	73,910	-0.59(-2.06%)
Oct 23, 2020	28.91	28.91	28.62	28.88	30,300	+0.20(+0.70%)
Oct 22, 2020	28.37	28.70	28.21	28.68	47,326	+0.45(+1.59%)
Oct 21, 2020	28.61	28.61	28.23	28.23	39,118	-0.26(-0.91%)
Oct 20, 2020	28.66	28.75	28.46	28.49	52,950	+0.11(+0.39%)
Oct 19, 2020	28.73	28.92	28.37	28.38	94,466	-0.33(-1.15%)
Oct 16, 2020	28.94	28.94	28.71	28.71	52,100	-0.07(-0.24%)
Oct 15, 2020	28.26	28.82	28.26	28.78	36,680	+0.25(+0.88%)
Oct 14, 2020	28.90	28.96	28.53	28.53	234,025	-0.19(-0.66%)
Oct 13, 2020	28.92	28.92	28.62	28.72	120,943	-0.18(-0.62%)
Oct 12, 2020	28.78	28.96	28.75	28.90	64,654	+0.19(+0.66%)
Oct 09, 2020	28.88	28.88	28.61	28.71	124,000	+0.18(+0.63%)
Oct 08, 2020	28.43	28.55	28.33	28.53	66,640	+0.34(+1.21%)
Oct 07, 2020	28.12	28.28	28.01	28.19	1,394,525	+0.51(+1.84%)
Oct 06, 2020	27.96	28.36	27.64	27.68	69,382	-0.06(-0.22%)
Oct 05, 2020	27.44	27.74	27.42	27.74	22,805	+0.65(+2.40%)
Oct 02, 2020	26.43	27.17	26.43	27.09	73,400	+0.22(+0.82%)
Oct 01, 2020	26.85	26.87	26.59	26.87	35,366	+0.35(+1.32%)
Sep 30, 2020	26.39	26.80	26.33	26.52	67,330	+0.11(+0.42%)
Sep 29, 2020	26.39	26.61	26.25	26.41	37,906	-0.12(-0.44%)
Sep 28, 2020	26.42	26.59	26.27	26.53	32,712	+0.59(+2.26%)
Sep 25, 2020	25.37	25.99	25.37	25.94	68,500	+0.40(+1.57%)
Sep 24, 2020	25.62	25.87	25.23	25.54	70,218	-0.02(-0.08%)
Sep 23, 2020	26.39	26.39	25.56	25.56	71,827	-0.74(-2.81%)
Sep 22, 2020	26.07	26.30	25.91	26.30	55,800	+0.25(+0.96%)
Sep 21, 2020	26.51	26.51	25.76	26.05	84,084	-0.72(-2.69%)
Sep 18, 2020	26.93	27.10	26.50	26.77	36,800	-0.16(-0.59%)
Sep 17, 2020	27.11	27.11	26.63	26.93	94,794	-0.19(-0.70%)
Sep 16, 2020	27.20	27.45	27.04	27.12	52,630	+0.21(+0.78%)
Sep 15, 2020	27.00	27.13	26.88	26.91	74,205	+0.02(+0.07%)
Sep 14, 2020	26.57	26.92	26.52	26.89	46,090	+0.70(+2.67%)
Sep 11, 2020	26.35	26.41	25.99	26.19	77,600	-0.12(-0.46%)
Sep 10, 2020	26.91	26.93	26.29	26.31	36,944	-0.33(-1.24%)
Sep 09, 2020	26.46	26.73	26.41	26.64	70,766	+0.40(+1.52%)
Sep 08, 2020	26.60	26.66	26.24	26.24	55,293	-0.58(-2.16%)
Sep 04, 2020	27.35	27.35	26.24	26.82	129,900	-0.20(-0.74%)
Sep 03, 2020	27.88	27.88	26.89	27.02	85,187	-0.89(-3.19%)
Sep 02, 2020	27.88	28.01	27.48	27.91	44,136	+0.32(+1.16%)
Sep 01, 2020	27.50	27.59	27.25	27.59	53,082	+0.21(+0.77%)
Aug 31, 2020	27.53	27.57	27.34	27.38	53,884	-0.25(-0.90%)
Aug 28, 2020	27.67	27.67	27.42	27.63	69,500	+0.23(+0.84%)
Aug 27, 2020	27.50	27.53	27.27	27.40	80,651	+0.10(+0.37%)
Aug 26, 2020	27.32	27.45	27.28	27.30	69,853	-0.13(-0.47%)
Aug 25, 2020	27.64	27.64	27.17	27.43	60,882	+0.05(+0.18%)
Aug 24, 2020	27.44	27.44	27.12	27.38	72,589	+0.31(+1.15%)
Aug 21, 2020	27.21	27.21	26.96	27.07	84,700	-0.14(-0.53%)
Aug 20, 2020	27.29	27.30	27.04	27.21	83,336	-0.10(-0.35%)
Aug 19, 2020	27.46	27.51	27.29	27.31	125,925	-0.01(-0.04%)
Aug 18, 2020	27.73	27.73	27.27	27.32	285,144	-0.26(-0.94%)
Aug 17, 2020	27.71	27.71	27.44	27.58	71,112	+0.11(+0.40%)
Aug 14, 2020	27.34	27.58	27.31	27.47	56,200	-0.04(-0.15%)
Aug 13, 2020	27.64	27.66	27.42	27.51	50,141	-0.02(-0.07%)
Aug 12, 2020	27.81	27.81	27.39	27.53	102,186	+0.14(+0.51%)
Aug 11, 2020	27.94	27.94	27.35	27.39	66,620	-0.10(-0.36%)
Aug 10, 2020	27.61	27.61	27.45	27.49	52,800	+0.18(+0.66%)
Aug 07, 2020	26.84	27.31	26.84	27.31	187,200	+0.25(+0.92%)
Aug 06, 2020	27.28	27.28	26.96	27.06	465,865	-0.04(-0.15%)
Aug 05, 2020	26.73	27.11	26.73	27.10	36,461	+0.45(+1.69%)
Aug 04, 2020	26.59	26.66	26.41	26.65	57,961	+0.17(+0.66%)
Aug 03, 2020	26.42	26.53	26.11	26.48	65,016	+0.42(+1.59%)
Jul 31, 2020	26.41	26.41	25.67	26.06	67,400	-0.20(-0.76%)
Jul 30, 2020	26.14	26.32	25.99	26.26	62,953	-0.13(-0.50%)
Jul 29, 2020	25.83	26.40	25.83	26.39	196,043	+0.58(+2.25%)
Jul 28, 2020	26.10	26.10	25.81	25.81	28,774	-0.21(-0.82%)
Jul 27, 2020	25.99	26.02	25.73	26.02	70,198	+0.26(+1.02%)
Jul 24, 2020	26.11	26.11	25.70	25.76	45,300	-0.30(-1.15%)
Jul 23, 2020	26.20	26.40	25.83	26.06	54,091	-0.01(-0.04%)
Jul 22, 2020	26.05	26.08	25.91	26.07	78,737	+0.16(+0.62%)
Jul 21, 2020	25.80	26.07	25.80	25.91	24,369	+0.29(+1.13%)
Jul 20, 2020	25.81	25.81	25.51	25.62	45,299	-0.07(-0.27%)
Jul 17, 2020	25.59	25.77	25.55	25.69	48,000	+0.09(+0.35%)
Jul 16, 2020	25.45	25.67	25.45	25.60	46,589	-0.17(-0.66%)
Jul 15, 2020	25.49	25.81	25.45	25.77	60,667	+0.85(+3.41%)
Jul 14, 2020	24.64	24.92	24.43	24.92	30,915	+0.37(+1.51%)
Jul 13, 2020	25.25	25.35	24.55	24.55	32,277	-0.36(-1.45%)
Jul 10, 2020	24.75	24.91	24.59	24.91	66,400	+0.34(+1.38%)
Jul 09, 2020	25.18	25.18	24.28	24.57	47,580	-0.39(-1.56%)
Jul 08, 2020	24.97	25.02	24.63	24.96	46,686	+0.17(+0.69%)
Jul 07, 2020	25.19	25.22	24.78	24.79	64,877	-0.46(-1.82%)
Jul 06, 2020	25.39	25.53	25.16	25.25	36,524	+0.23(+0.92%)
Jul 02, 2020	25.42	25.42	24.96	25.02	106,900	+0.12(+0.48%)
Jul 01, 2020	25.20	25.26	24.78	24.90	45,363	-0.17(-0.68%)
Jun 30, 2020	24.53	25.11	24.53	25.07	159,076	+0.42(+1.70%)
Jun 29, 2020	24.21	24.73	24.15	24.65	67,986	+0.60(+2.49%)
Jun 26, 2020	24.59	24.59	24.05	24.05	64,200	-0.60(-2.43%)
Jun 25, 2020	24.32	24.65	24.05	24.65	43,229	+0.34(+1.40%)
Jun 24, 2020	25.30	25.30	24.05	24.31	382,961	-0.89(-3.53%)
Jun 23, 2020	25.28	25.45	25.16	25.20	106,962	+0.11(+0.44%)
Jun 22, 2020	24.75	25.11	24.51	25.09	63,496	+0.20(+0.80%)
Jun 19, 2020	25.34	25.36	24.72	24.89	59,200	-0.17(-0.68%)
Jun 18, 2020	24.85	25.25	24.85	25.06	65,733	+0.00(+0.00%)
Jun 17, 2020	25.46	25.46	25.03	25.06	109,024	-0.37(-1.46%)
Jun 16, 2020	25.67	25.85	25.07	25.43	208,307	+0.55(+2.21%)
Jun 15, 2020	23.66	25.04	23.66	24.88	79,806	+0.36(+1.47%)
Jun 12, 2020	24.88	24.92	23.79	24.52	251,700	+0.61(+2.55%)
Jun 11, 2020	24.80	24.92	23.88	23.91	87,026	-1.91(-7.40%)
Jun 10, 2020	26.52	26.52	25.82	25.82	132,743	-0.75(-2.82%)
Jun 09, 2020	26.89	26.89	26.50	26.57	105,868	-0.57(-2.10%)
Jun 08, 2020	26.91	27.15	26.91	27.14	329,544	+0.58(+2.18%)
Jun 05, 2020	26.54	26.93	26.52	26.56	237,300	+0.89(+3.49%)
Jun 04, 2020	25.68	25.83	25.45	25.66	1,193,338	+0.03(+0.11%)
Jun 03, 2020	25.36	25.76	25.36	25.64	20,699	+0.67(+2.67%)
Jun 02, 2020	25.01	25.05	24.70	24.97	44,332	+0.23(+0.95%)
Jun 01, 2020	24.50	24.90	24.42	24.73	37,077	+0.32(+1.33%)
May 29, 2020	24.53	24.53	24.02	24.41	80,700	-0.02(-0.07%)
May 28, 2020	25.17	25.17	24.35	24.43	64,368	-0.44(-1.75%)
May 27, 2020	24.78	24.89	24.23	24.86	58,475	+0.70(+2.89%)
May 26, 2020	24.19	24.33	24.13	24.16	45,196	+0.74(+3.14%)
May 22, 2020	23.26	23.45	23.17	23.43	62,000	+0.05(+0.21%)
May 21, 2020	23.43	23.51	23.11	23.38	44,130	+0.07(+0.30%)
May 20, 2020	23.19	23.45	23.15	23.31	32,896	+0.56(+2.46%)
May 19, 2020	23.16	23.23	22.75	22.75	76,666	-0.34(-1.49%)
May 18, 2020	22.62	23.15	22.62	23.09	28,854	+1.25(+5.75%)
May 15, 2020	21.31	21.85	21.31	21.84	45,200	+0.31(+1.44%)
May 14, 2020	21.20	21.53	20.56	21.53	28,416	+0.10(+0.47%)
May 13, 2020	22.16	22.16	21.13	21.43	31,016	-0.78(-3.51%)
May 12, 2020	23.06	23.16	22.21	22.21	36,794	-0.82(-3.56%)
May 11, 2020	23.04	23.19	22.72	23.03	74,475	-0.11(-0.48%)
May 08, 2020	22.84	23.14	22.83	23.14	57,300	+0.73(+3.26%)
May 07, 2020	22.48	22.59	22.32	22.41	145,378	+0.34(+1.54%)
May 06, 2020	22.45	22.45	22.07	22.07	36,130	-0.18(-0.81%)
May 05, 2020	22.31	22.60	22.18	22.25	64,492	+0.15(+0.68%)
May 04, 2020	22.18	22.18	21.56	22.10	60,027	+0.07(+0.32%)
May 01, 2020	22.35	22.49	21.79	22.03	50,000	-0.88(-3.84%)
Apr 30, 2020	23.22	23.23	22.89	22.91	35,547	-0.71(-3.01%)
Apr 29, 2020	23.06	23.77	23.04	23.62	108,963	+1.05(+4.65%)
Apr 28, 2020	22.79	22.95	22.33	22.57	53,192	+0.24(+1.07%)
Apr 27, 2020	21.56	22.45	21.56	22.33	38,231	+0.85(+3.96%)
Apr 24, 2020	21.42	21.58	21.10	21.48	75,300	+0.33(+1.56%)
Apr 23, 2020	21.11	21.49	21.07	21.15	554,131	+0.24(+1.15%)
Apr 22, 2020	21.14	21.14	20.80	20.91	83,971	+0.25(+1.22%)
Apr 21, 2020	20.82	20.86	20.49	20.66	120,855	-0.56(-2.65%)
Apr 20, 2020	21.22	21.54	21.05	21.22	56,047	-0.25(-1.17%)
Apr 17, 2020	21.29	21.52	21.23	21.47	154,700	+0.84(+4.07%)
Apr 16, 2020	20.87	20.87	20.27	20.63	38,795	-0.05(-0.24%)
Apr 15, 2020	21.10	21.10	20.63	20.68	56,211	-0.86(-3.99%)
Apr 14, 2020	21.72	21.83	21.37	21.54	656,757	+0.43(+2.04%)
Apr 13, 2020	21.80	21.80	20.91	21.11	133,006	-0.57(-2.63%)
Apr 09, 2020	21.26	21.90	21.26	21.68	284,200	+0.80(+3.83%)
Apr 08, 2020	20.17	20.97	20.05	20.88	152,313	+0.95(+4.77%)
Apr 07, 2020	20.39	20.73	19.87	19.93	76,350	+0.13(+0.66%)
Apr 06, 2020	19.19	19.85	19.19	19.80	32,989	+1.46(+7.96%)
Apr 03, 2020	18.95	18.95	18.07	18.34	59,400	-0.58(-3.07%)
Apr 02, 2020	18.90	19.13	18.48	18.92	73,429	+0.17(+0.91%)
Apr 01, 2020	19.06	19.25	18.58	18.75	143,643	-1.20(-6.02%)
Mar 31, 2020	19.89	20.20	19.62	19.95	363,189	-0.04(-0.20%)
Mar 30, 2020	19.87	20.04	19.52	19.99	182,340	+0.33(+1.68%)
Mar 27, 2020	19.75	20.10	19.37	19.66	124,700	-0.70(-3.44%)
Mar 26, 2020	19.37	20.40	19.37	20.36	173,927	+1.10(+5.71%)
Mar 25, 2020	18.88	19.91	18.43	19.26	106,403	+0.49(+2.61%)
Mar 24, 2020	18.27	18.77	18.14	18.77	245,665	+1.61(+9.38%)
Mar 23, 2020	17.69	17.83	16.65	17.16	103,362	-0.38(-2.16%)
Mar 20, 2020	18.55	18.91	17.54	17.54	373,300	-0.77(-4.21%)
Mar 19, 2020	17.36	18.85	16.77	18.31	209,647	+0.77(+4.39%)
Mar 18, 2020	18.99	18.99	16.80	17.54	116,581	-1.57(-8.22%)
Mar 17, 2020	18.48	19.30	17.77	19.11	390,786	+0.92(+5.06%)
Mar 16, 2020	17.00	19.57	16.75	18.19	656,599	-2.94(-13.91%)
Mar 13, 2020	20.81	21.29	19.50	21.13	201,300	+1.48(+7.53%)
Mar 12, 2020	20.40	21.54	19.44	19.65	101,318	-2.35(-10.68%)
Mar 11, 2020	22.84	23.05	21.78	22.00	72,590	-1.54(-6.54%)
Mar 10, 2020	23.60	23.64	22.50	23.54	138,033	+0.85(+3.75%)
Mar 09, 2020	23.11	23.62	22.69	22.69	44,715	-2.44(-9.71%)
Mar 06, 2020	24.99	25.38	24.60	25.13	28,100	-0.48(-1.88%)
Mar 05, 2020	25.98	26.05	25.39	25.61	53,254	-0.94(-3.54%)
Mar 04, 2020	26.10	26.55	25.93	26.55	47,941	+0.78(+3.03%)
Mar 03, 2020	26.47	26.58	25.52	25.77	153,774	-0.58(-2.20%)
Mar 02, 2020	25.81	26.35	25.33	26.35	89,918	+0.71(+2.77%)
Feb 28, 2020	25.65	25.68	25.06	25.64	275,700	-0.32(-1.23%)
Feb 27, 2020	26.58	26.91	25.91	25.96	67,667	-0.95(-3.53%)
Feb 26, 2020	27.33	27.55	26.87	26.91	66,698	-0.38(-1.39%)
Feb 25, 2020	28.30	28.51	27.21	27.29	82,555	-0.98(-3.48%)
Feb 24, 2020	28.79	29.03	28.08	28.27	76,371	-0.83(-2.85%)
Feb 21, 2020	29.35	29.35	29.02	29.10	18,200	-0.32(-1.09%)
Feb 20, 2020	29.40	29.50	29.14	29.42	31,449	+0.03(+0.12%)
Feb 19, 2020	29.29	29.48	29.29	29.39	33,201	+0.16(+0.55%)
Feb 18, 2020	29.37	29.37	29.09	29.23	103,629	-0.12(-0.41%)
Feb 14, 2020	29.49	29.49	29.25	29.35	49,700	+0.02(+0.07%)
Feb 13, 2020	29.25	29.38	29.15	29.33	39,134	+0.04(+0.14%)
Feb 12, 2020	29.27	29.29	29.14	29.29	45,277	+0.22(+0.76%)
Feb 11, 2020	29.06	29.19	29.04	29.07	65,368	+0.16(+0.55%)
Feb 10, 2020	28.64	28.91	28.64	28.91	73,720	+0.19(+0.66%)
Feb 07, 2020	28.99	28.99	28.66	28.72	51,500	-0.33(-1.14%)
Feb 06, 2020	29.14	29.38	29.04	29.05	66,340	-0.09(-0.31%)
Feb 05, 2020	29.05	29.14	28.93	29.14	28,582	+0.34(+1.18%)
Feb 04, 2020	28.84	28.89	28.77	28.80	75,459	+0.40(+1.41%)
Feb 03, 2020	28.32	28.50	28.32	28.40	36,441	+0.28(+1.00%)
Jan 31, 2020	28.66	28.66	28.06	28.12	36,100	-0.57(-1.99%)
Jan 30, 2020	28.44	28.69	28.33	28.69	44,171	-0.01(-0.03%)
Jan 29, 2020	28.88	28.92	28.68	28.70	76,139	-0.12(-0.42%)
Jan 28, 2020	28.80	28.90	28.79	28.82	29,276	+0.23(+0.80%)
Jan 27, 2020	28.54	28.73	28.52	28.59	58,863	-0.37(-1.28%)
Jan 24, 2020	29.28	29.30	28.79	28.96	65,500	-0.31(-1.06%)
Jan 23, 2020	29.29	29.36	29.05	29.27	62,346	+0.02(+0.07%)
Jan 22, 2020	29.47	29.47	29.22	29.25	67,596	-0.08(-0.27%)
Jan 21, 2020	29.53	29.53	29.26	29.33	45,650	-0.18(-0.61%)
Jan 17, 2020	29.69	29.69	29.48	29.51	81,900	-0.06(-0.20%)
Jan 16, 2020	29.41	29.57	29.41	29.57	65,753	+0.39(+1.34%)
Jan 15, 2020	29.08	29.36	29.08	29.18	293,527	-0.03(-0.10%)
Jan 14, 2020	29.02	29.30	29.02	29.21	29,231	+0.11(+0.38%)
Jan 13, 2020	28.98	29.10	28.82	29.10	51,596	+0.24(+0.83%)
Jan 10, 2020	29.01	29.01	28.79	28.86	30,800	-0.08(-0.28%)
Jan 09, 2020	28.93	29.02	28.91	28.94	27,005	+0.07(+0.24%)
Jan 08, 2020	28.91	28.96	28.80	28.87	34,070	+0.05(+0.18%)
Jan 07, 2020	28.80	28.89	28.72	28.82	26,954	-0.08(-0.28%)
Jan 06, 2020	28.78	28.93	28.62	28.90	31,320	+0.03(+0.10%)
Jan 03, 2020	28.71	28.91	28.63	28.87	40,700	-0.05(-0.17%)
Jan 02, 2020	29.12	29.12	28.71	28.92	14,678	+0.00(+0.00%)
Dec 31, 2019	28.84	28.99	28.84	28.92	41,400	+0.09(+0.31%)
Dec 30, 2019	29.00	29.00	28.73	28.83	29,668	-0.08(-0.28%)
Dec 27, 2019	29.14	29.14	28.88	28.91	42,500	-0.10(-0.34%)
Dec 26, 2019	29.11	29.11	28.97	29.01	7,619	+0.01(+0.04%)
Dec 24, 2019	28.93	29.02	28.93	29.00	7,200	+0.05(+0.16%)
Dec 23, 2019	28.90	28.99	28.88	28.95	20,862	+0.03(+0.10%)
Dec 20, 2019	28.96	28.96	28.82	28.92	55,000	+0.12(+0.42%)
Dec 19, 2019	28.76	28.80	28.69	28.80	57,009	+0.11(+0.37%)
Dec 18, 2019	28.56	28.73	28.56	28.69	19,085	+0.11(+0.37%)
Dec 17, 2019	28.57	28.65	28.52	28.59	42,622	+0.12(+0.42%)
Dec 16, 2019	28.52	28.60	28.47	28.47	58,620	+0.14(+0.48%)
Dec 13, 2019	28.41	28.48	28.28	28.33	65,300	-0.12(-0.41%)
Dec 12, 2019	28.29	28.52	28.29	28.45	34,114	+0.23(+0.82%)
Dec 11, 2019	28.36	28.36	28.12	28.22	46,289	+0.01(+0.04%)
Dec 10, 2019	28.14	28.25	28.14	28.21	39,834	+0.00(+0.00%)
Dec 09, 2019	28.36	28.36	28.21	28.21	27,206	-0.11(-0.39%)
Dec 06, 2019	28.44	28.50	28.31	28.32	55,500	+0.31(+1.11%)
Dec 05, 2019	28.06	28.46	27.93	28.01	21,944	-0.02(-0.07%)
Dec 04, 2019	28.00	28.12	27.97	28.03	34,809	+0.20(+0.72%)
Dec 03, 2019	27.61	27.85	27.61	27.83	64,287	-0.08(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.