Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	44.15	46.09	44.05	45.92	4,924,469	+1.73(+3.91%)
Nov 29, 2023	45.23	45.33	44.03	44.19	5,071,112	-0.95(-2.11%)
Nov 28, 2023	45.39	45.51	44.64	45.14	4,163,318	-0.20(-0.44%)
Nov 27, 2023	44.80	45.62	44.62	45.34	4,090,207	+0.30(+0.66%)
Nov 24, 2023	45.22	45.63	44.81	45.04	1,875,617	+0.13(+0.29%)
Nov 22, 2023	44.74	45.07	43.87	44.91	3,356,515	+0.23(+0.51%)
Nov 21, 2023	45.21	45.74	44.06	44.68	5,116,974	-0.58(-1.28%)
Nov 20, 2023	44.62	45.36	44.47	45.26	3,899,009	+0.75(+1.68%)
Nov 17, 2023	44.16	44.90	43.90	44.51	5,229,640	+0.66(+1.50%)
Nov 16, 2023	42.97	44.13	42.95	43.85	4,687,206	+0.77(+1.78%)
Nov 15, 2023	44.03	44.15	42.88	43.09	4,243,665	-0.90(-2.04%)
Nov 14, 2023	43.88	44.08	42.62	43.98	4,855,329	+0.34(+0.78%)
Nov 13, 2023	42.43	44.26	42.43	43.64	5,750,344	+1.23(+2.89%)
Nov 10, 2023	42.24	42.74	41.56	42.42	4,173,840	+0.28(+0.66%)
Nov 09, 2023	40.86	42.64	40.73	42.14	5,947,629	+1.77(+4.38%)
Nov 08, 2023	41.01	41.30	40.00	40.37	4,990,127	-0.71(-1.72%)
Nov 07, 2023	40.42	41.44	39.57	41.08	4,609,155	+0.35(+0.86%)
Nov 06, 2023	42.18	42.25	40.63	40.73	4,000,898	-1.14(-2.72%)
Nov 03, 2023	42.77	42.94	41.68	41.87	5,523,950	-0.89(-2.08%)
Nov 02, 2023	41.39	43.03	41.28	42.76	7,339,159	+1.79(+4.36%)
Nov 01, 2023	41.38	41.61	40.24	40.97	5,122,480	+0.14(+0.34%)
Oct 31, 2023	39.70	41.43	38.92	40.83	13,175,345	+3.04(+8.06%)
Oct 30, 2023	38.18	38.62	37.07	37.79	4,877,431	-0.07(-0.18%)
Oct 27, 2023	38.53	38.75	37.74	37.86	3,514,291	-0.42(-1.10%)
Oct 26, 2023	38.92	39.19	37.36	38.28	6,335,185	-0.90(-2.29%)
Oct 25, 2023	39.18	39.69	38.65	39.17	4,698,453	+0.44(+1.13%)
Oct 24, 2023	38.47	39.35	38.11	38.73	4,783,731	+0.54(+1.41%)
Oct 23, 2023	37.71	38.59	36.99	38.20	2,824,202	+0.08(+0.21%)
Oct 20, 2023	38.51	38.73	37.42	38.12	4,740,820	-0.15(-0.39%)
Oct 19, 2023	37.61	38.93	36.84	38.27	6,149,469	+0.47(+1.24%)
Oct 18, 2023	37.82	38.31	37.33	37.80	4,221,085	+0.20(+0.53%)
Oct 17, 2023	36.00	38.16	35.91	37.60	7,038,096	+1.49(+4.12%)
Oct 16, 2023	36.53	36.74	35.73	36.11	3,948,900	-0.23(-0.63%)
Oct 13, 2023	36.34	36.69	35.70	36.34	5,337,666	+0.23(+0.64%)
Oct 12, 2023	37.37	37.40	35.72	36.11	4,512,515	-1.04(-2.79%)
Oct 11, 2023	37.61	37.65	36.27	37.15	5,293,499	-0.53(-1.40%)
Oct 10, 2023	37.43	38.25	37.42	37.68	4,296,880	+0.39(+1.04%)
Oct 09, 2023	37.85	37.85	36.07	37.29	4,236,590	-0.32(-0.85%)
Oct 06, 2023	37.23	38.12	36.83	37.61	5,131,355	+0.55(+1.48%)
Oct 05, 2023	35.74	37.32	35.74	37.06	5,798,267	+0.97(+2.68%)
Oct 04, 2023	36.67	36.67	35.11	36.09	8,974,305	-0.92(-2.48%)
Oct 03, 2023	37.27	38.08	36.85	37.01	5,587,090	-0.49(-1.30%)
Oct 02, 2023	39.57	39.70	36.99	37.50	11,302,790	-2.07(-5.22%)
Sep 29, 2023	41.02	41.14	39.44	39.56	8,431,024	-1.51(-3.67%)
Sep 28, 2023	40.85	42.08	40.63	41.07	7,518,832	+0.80(+1.98%)
Sep 27, 2023	40.83	41.37	39.47	40.27	5,235,316	-0.27(-0.66%)
Sep 26, 2023	41.13	41.51	40.29	40.54	4,749,040	-0.87(-2.10%)
Sep 25, 2023	40.09	41.62	41.39	41.41	8,573,666	+1.51(+3.78%)
Sep 22, 2023	39.16	40.46	39.16	39.90	5,582,303	+1.21(+3.12%)
Sep 21, 2023	38.96	39.23	38.20	38.69	3,678,795	-0.73(-1.85%)
Sep 20, 2023	38.92	40.21	38.92	39.42	3,709,651	+0.36(+0.92%)
Sep 19, 2023	40.57	40.78	38.74	39.06	6,167,605	-1.27(-3.14%)
Sep 18, 2023	40.35	40.45	39.63	40.33	5,216,083	+0.11(+0.27%)
Sep 15, 2023	40.05	41.57	40.00	40.22	9,149,674	+0.41(+1.03%)
Sep 14, 2023	39.52	39.93	38.91	39.81	8,307,571	+0.96(+2.47%)
Sep 13, 2023	38.40	39.37	38.23	38.85	5,583,557	+0.79(+2.07%)
Sep 12, 2023	37.35	38.55	37.33	38.07	3,590,792	+0.65(+1.73%)
Sep 11, 2023	36.97	37.56	36.84	37.42	3,833,840	+0.44(+1.19%)
Sep 08, 2023	37.33	37.50	36.69	36.98	1,788,581	-0.05(-0.13%)
Sep 07, 2023	36.41	37.21	36.37	37.03	2,773,246	+0.26(+0.71%)
Sep 06, 2023	36.95	37.29	36.24	36.77	2,554,991	-0.30(-0.81%)
Sep 05, 2023	36.66	37.35	35.83	37.07	4,610,909	-0.21(-0.56%)
Sep 01, 2023	37.30	37.81	37.06	37.28	3,357,292	+0.35(+0.95%)
Aug 31, 2023	37.08	37.27	36.47	36.93	3,728,717	+0.06(+0.16%)
Aug 30, 2023	36.62	37.33	36.38	36.87	3,182,264	+0.43(+1.18%)
Aug 29, 2023	36.50	36.76	36.16	36.44	2,800,893	-0.09(-0.25%)
Aug 28, 2023	36.31	36.71	36.12	36.53	3,038,812	+0.22(+0.60%)
Aug 25, 2023	35.92	36.45	35.08	36.31	4,100,229	+0.65(+1.82%)
Aug 24, 2023	35.87	36.20	35.51	35.66	2,875,069	-0.23(-0.64%)
Aug 23, 2023	35.87	36.40	35.76	35.89	4,764,402	-0.24(-0.66%)
Aug 22, 2023	36.13	36.21	35.60	36.13	3,288,077	+0.15(+0.42%)
Aug 21, 2023	35.03	36.14	34.88	35.98	7,321,201	+1.38(+3.98%)
Aug 18, 2023	33.59	34.79	33.56	34.60	3,897,022	+0.65(+1.91%)
Aug 17, 2023	34.27	34.42	33.88	33.95	2,797,881	-0.04(-0.12%)
Aug 16, 2023	33.85	34.56	33.80	33.99	2,834,757	+0.17(+0.50%)
Aug 15, 2023	34.55	34.63	33.74	33.82	2,769,439	-0.91(-2.61%)
Aug 14, 2023	34.59	35.12	34.10	34.73	2,559,085	+0.00(+0.00%)
Aug 11, 2023	33.93	35.02	33.89	34.73	3,719,496	+0.61(+1.78%)
Aug 10, 2023	34.51	34.82	33.84	34.12	3,929,749	-0.07(-0.20%)
Aug 09, 2023	34.16	34.43	33.92	34.19	2,821,935	+0.26(+0.76%)
Aug 08, 2023	33.30	34.01	32.83	33.93	3,034,028	+0.07(+0.21%)
Aug 07, 2023	33.67	34.44	33.61	33.86	3,013,247	+0.43(+1.28%)
Aug 04, 2023	33.59	34.06	33.13	33.43	3,774,594	-0.22(-0.65%)
Aug 03, 2023	33.40	33.94	32.86	33.65	5,510,052	+0.50(+1.51%)
Aug 02, 2023	33.27	33.49	31.52	33.16	11,955,496	-1.32(-3.82%)
Aug 01, 2023	34.78	34.80	34.10	34.47	4,573,861	-0.62(-1.76%)
Jul 31, 2023	34.31	35.17	33.99	35.09	5,495,993	+1.19(+3.50%)
Jul 28, 2023	33.04	33.91	33.04	33.90	2,802,365	+0.99(+3.00%)
Jul 27, 2023	33.89	33.98	32.87	32.92	3,362,501	-0.76(-2.25%)
Jul 26, 2023	33.61	33.80	32.73	33.67	4,055,671	+0.21(+0.63%)
Jul 25, 2023	33.03	33.85	32.71	33.46	4,493,592	+0.56(+1.70%)
Jul 24, 2023	32.51	33.29	32.41	32.91	3,622,270	+0.33(+1.01%)
Jul 21, 2023	32.94	33.05	32.31	32.58	3,891,384	-0.22(-0.67%)
Jul 20, 2023	32.69	33.19	32.52	32.80	2,787,270	-0.06(-0.18%)
Jul 19, 2023	33.21	33.42	32.37	32.86	3,660,491	-0.02(-0.06%)
Jul 18, 2023	31.64	32.97	31.53	32.88	6,070,390	+1.31(+4.14%)
Jul 17, 2023	31.38	31.73	31.12	31.57	2,602,856	+0.09(+0.29%)
Jul 14, 2023	32.31	32.31	31.32	31.48	2,497,267	-0.80(-2.47%)
Jul 13, 2023	31.77	32.69	31.69	32.28	5,229,033	+0.89(+2.83%)
Jul 12, 2023	31.39	31.82	31.35	31.39	2,868,502	+0.24(+0.77%)
Jul 11, 2023	30.31	31.20	30.27	31.15	3,308,840	+0.86(+2.83%)
Jul 10, 2023	29.44	30.36	29.32	30.29	2,924,322	+0.76(+2.57%)
Jul 07, 2023	29.31	29.95	29.23	29.53	2,980,144	+0.30(+1.02%)
Jul 06, 2023	30.22	30.39	29.12	29.23	4,940,703	-1.21(-3.97%)
Jul 05, 2023	30.54	30.68	30.04	30.44	4,032,228	-0.24(-0.78%)
Jul 03, 2023	31.17	31.30	30.39	30.68	2,177,726	-0.59(-1.88%)
Jun 30, 2023	30.93	31.36	30.84	31.27	4,099,447	+0.45(+1.46%)
Jun 29, 2023	30.01	31.04	29.95	30.82	5,447,829	+0.86(+2.86%)
Jun 28, 2023	29.49	30.12	29.19	29.96	3,739,270	+0.44(+1.49%)
Jun 27, 2023	29.98	30.06	29.26	29.52	4,212,808	-0.33(-1.10%)
Jun 26, 2023	29.79	30.23	29.67	29.85	3,911,994	+0.01(+0.03%)
Jun 23, 2023	30.37	30.42	29.82	29.84	4,731,286	-0.97(-3.14%)
Jun 22, 2023	30.84	31.12	30.54	30.81	3,549,952	-0.48(-1.53%)
Jun 21, 2023	31.68	31.78	31.26	31.29	4,040,632	-0.60(-1.88%)
Jun 20, 2023	31.92	32.22	31.33	31.89	4,613,682	+0.19(+0.60%)
Jun 16, 2023	31.67	31.93	31.42	31.70	4,305,508	+0.12(+0.38%)
Jun 15, 2023	30.87	31.87	30.85	31.58	4,883,964	+0.43(+1.38%)
Jun 14, 2023	31.94	31.94	30.80	31.15	6,577,882	-0.37(-1.17%)
Jun 13, 2023	32.20	32.93	31.16	31.52	8,671,071	-0.37(-1.16%)
Jun 12, 2023	30.56	31.93	30.52	31.89	7,364,279	+1.19(+3.87%)
Jun 09, 2023	30.52	30.80	29.90	30.70	2,556,716	+0.15(+0.49%)
Jun 08, 2023	29.87	30.92	29.70	30.55	4,704,076	+0.80(+2.68%)
Jun 07, 2023	30.64	30.99	29.66	29.75	4,869,268	-0.79(-2.58%)
Jun 06, 2023	30.57	30.75	29.88	30.54	3,822,707	-0.29(-0.94%)
Jun 05, 2023	30.30	31.38	30.08	30.83	5,668,189	+0.81(+2.69%)
Jun 02, 2023	30.63	30.92	29.83	30.02	7,300,920	-0.22(-0.73%)
Jun 01, 2023	27.94	30.95	27.94	30.24	19,398,708	+2.46(+8.84%)
May 31, 2023	26.34	27.96	26.10	27.79	6,227,860	+1.17(+4.39%)
May 30, 2023	27.16	27.23	26.18	26.62	3,362,809	-0.68(-2.49%)
May 26, 2023	27.95	27.99	26.87	27.30	3,857,457	-0.40(-1.44%)
May 25, 2023	27.73	28.29	27.44	27.70	5,547,386	-0.10(-0.36%)
May 24, 2023	28.01	28.21	27.48	27.80	4,928,799	-0.47(-1.66%)
May 23, 2023	27.59	28.51	27.47	28.26	3,791,970	+0.37(+1.32%)
May 22, 2023	26.84	28.55	26.84	27.90	5,018,014	+1.03(+3.83%)
May 19, 2023	27.39	27.48	26.78	26.87	2,302,507	-0.36(-1.32%)
May 18, 2023	27.13	27.27	26.73	27.23	2,459,519	+0.00(+0.00%)
May 17, 2023	27.25	27.50	26.94	27.23	2,810,524	+0.23(+0.85%)
May 16, 2023	27.28	27.72	26.73	27.00	4,721,113	-0.52(-1.89%)
May 15, 2023	27.83	27.95	27.48	27.52	2,154,836	-0.14(-0.51%)
May 12, 2023	27.68	27.95	27.28	27.66	2,720,835	-0.01(-0.04%)
May 11, 2023	28.17	28.62	27.47	27.67	2,841,897	-0.90(-3.14%)
May 10, 2023	28.69	29.00	28.14	28.56	3,672,509	+0.10(+0.35%)
May 09, 2023	27.44	28.58	27.27	28.46	3,962,221	+1.05(+3.82%)
May 08, 2023	27.73	27.87	27.33	27.42	2,852,076	-0.09(-0.33%)
May 05, 2023	26.85	27.66	26.85	27.51	2,796,322	+0.95(+3.57%)
May 04, 2023	26.67	26.87	26.46	26.56	3,321,635	-0.21(-0.78%)
May 03, 2023	26.87	27.28	26.63	26.77	4,140,271	-0.10(-0.37%)
May 02, 2023	27.45	27.70	26.60	26.87	4,778,645	-0.82(-2.96%)
May 01, 2023	27.42	28.10	27.35	27.69	5,992,317	+0.25(+0.91%)
Apr 28, 2023	26.86	27.62	25.67	27.44	6,827,094	+0.88(+3.31%)
Apr 27, 2023	26.47	26.80	26.29	26.56	4,191,707	+0.37(+1.41%)
Apr 26, 2023	26.08	27.07	25.98	26.19	4,615,085	+0.14(+0.54%)
Apr 25, 2023	25.45	26.14	25.37	26.05	3,587,203	+0.57(+2.23%)
Apr 24, 2023	25.33	25.66	25.30	25.48	1,804,698	+0.04(+0.16%)
Apr 21, 2023	25.41	25.68	25.17	25.44	2,353,193	-0.07(-0.27%)
Apr 20, 2023	25.21	25.55	25.06	25.51	3,749,631	+0.00(+0.00%)
Apr 19, 2023	25.61	25.76	25.37	25.51	2,729,504	-0.43(-1.65%)
Apr 18, 2023	26.05	26.15	25.51	25.94	3,243,661	-0.05(-0.19%)
Apr 17, 2023	26.29	26.37	25.79	25.99	2,425,292	-0.16(-0.61%)
Apr 14, 2023	26.22	26.44	25.72	26.15	2,906,832	-0.19(-0.72%)
Apr 13, 2023	25.46	26.66	25.46	26.34	4,465,110	+1.06(+4.19%)
Apr 12, 2023	25.53	25.60	25.13	25.28	3,242,147	+0.01(+0.04%)
Apr 11, 2023	25.41	25.49	25.07	25.27	3,729,825	+0.06(+0.24%)
Apr 10, 2023	25.05	25.27	24.85	25.21	2,074,131	+0.01(+0.04%)
Apr 06, 2023	24.95	25.22	24.59	25.20	2,143,252	+0.15(+0.60%)
Apr 05, 2023	25.30	25.82	24.95	25.05	3,478,238	-0.30(-1.18%)
Apr 04, 2023	26.06	26.19	25.04	25.35	4,861,372	-0.79(-3.02%)
Apr 03, 2023	26.59	26.62	25.94	26.14	3,435,983	+0.02(+0.08%)
Mar 31, 2023	26.21	26.36	25.88	26.12	4,040,624	-0.07(-0.27%)
Mar 30, 2023	26.01	26.34	25.82	26.19	2,823,102	+0.36(+1.39%)
Mar 29, 2023	25.66	26.15	25.35	25.83	3,594,554	+0.57(+2.25%)
Mar 28, 2023	24.61	25.27	24.60	25.26	2,352,108	+0.69(+2.80%)
Mar 27, 2023	24.60	24.69	24.34	24.57	3,837,563	+0.58(+2.41%)
Mar 24, 2023	23.92	24.12	23.68	23.99	3,665,715	-0.35(-1.43%)
Mar 23, 2023	24.70	25.26	24.10	24.34	3,922,582	-0.21(-0.85%)
Mar 22, 2023	25.35	25.41	24.53	24.55	2,432,826	-0.80(-3.15%)
Mar 21, 2023	25.15	25.50	24.92	25.35	3,692,479	+0.53(+2.13%)
Mar 20, 2023	25.09	25.19	24.67	24.82	3,497,310	-0.07(-0.28%)
Mar 17, 2023	24.39	24.96	24.17	24.89	3,843,454	+0.33(+1.34%)
Mar 16, 2023	24.13	24.94	23.80	24.56	4,186,260	+0.26(+1.07%)
Mar 15, 2023	24.56	24.68	23.64	24.30	7,640,676	-1.14(-4.47%)
Mar 14, 2023	25.64	25.83	25.19	25.44	4,047,032	+0.12(+0.47%)
Mar 13, 2023	24.95	26.17	24.62	25.32	5,665,456	-0.08(-0.31%)
Mar 10, 2023	26.09	26.24	25.27	25.40	6,157,516	-0.85(-3.23%)
Mar 09, 2023	26.16	26.44	25.70	26.25	6,436,470	+0.15(+0.57%)
Mar 08, 2023	26.17	26.46	25.78	26.10	5,060,584	-0.20(-0.76%)
Mar 07, 2023	26.95	27.06	26.07	26.30	6,581,282	-0.92(-3.37%)
Mar 06, 2023	28.05	28.15	27.18	27.22	4,189,818	-1.04(-3.67%)
Mar 03, 2023	28.03	28.52	27.83	28.25	3,706,642	+0.48(+1.72%)
Mar 02, 2023	27.60	27.97	27.39	27.78	2,854,614	-0.08(-0.29%)
Mar 01, 2023	27.33	27.96	27.28	27.86	3,688,791	+0.57(+2.08%)
Feb 28, 2023	27.80	27.90	27.26	27.29	4,378,746	-0.42(-1.51%)
Feb 27, 2023	27.30	27.87	27.13	27.71	3,380,702	+0.47(+1.72%)
Feb 24, 2023	26.83	27.36	26.60	27.24	3,218,414	+0.20(+0.74%)
Feb 23, 2023	27.41	27.42	26.80	27.04	2,572,558	-0.04(-0.15%)
Feb 22, 2023	27.11	27.32	26.42	27.08	4,472,536	-0.01(-0.04%)
Feb 21, 2023	28.33	28.61	27.08	27.09	6,507,135	-1.65(-5.73%)
Feb 17, 2023	28.41	28.76	28.00	28.73	4,134,685	+0.04(+0.14%)
Feb 16, 2023	29.14	29.52	28.67	28.69	4,855,458	-0.87(-2.94%)
Feb 15, 2023	28.74	29.67	28.68	29.56	3,967,809	+0.46(+1.58%)
Feb 14, 2023	28.64	29.29	28.28	29.10	4,493,411	+0.24(+0.83%)
Feb 13, 2023	29.13	29.20	28.46	28.86	4,106,712	-0.29(-0.99%)
Feb 10, 2023	28.82	29.59	28.65	29.15	6,137,320	+0.69(+2.42%)
Feb 09, 2023	28.84	29.48	27.96	28.46	8,919,689	+1.20(+4.39%)
Feb 08, 2023	27.69	27.91	27.22	27.27	4,149,212	-0.44(-1.59%)
Feb 07, 2023	27.17	27.81	27.02	27.71	3,750,290	+0.49(+1.80%)
Feb 06, 2023	27.47	27.65	27.06	27.22	3,832,127	-0.49(-1.77%)
Feb 03, 2023	28.07	28.61	27.53	27.71	5,870,772	-0.71(-2.49%)
Feb 02, 2023	28.78	29.31	28.06	28.41	6,753,457	-0.19(-0.66%)
Feb 01, 2023	27.91	28.96	27.69	28.60	6,876,074	+0.65(+2.32%)
Jan 31, 2023	27.76	28.10	27.44	27.96	5,456,798	+0.20(+0.72%)
Jan 30, 2023	27.28	28.18	27.17	27.76	6,141,261	+0.18(+0.65%)
Jan 27, 2023	26.85	28.12	26.80	27.58	7,629,672	+0.64(+2.37%)
Jan 26, 2023	27.62	27.69	26.77	26.94	3,800,395	-0.35(-1.28%)
Jan 25, 2023	26.55	27.40	26.53	27.29	3,760,167	+0.38(+1.41%)
Jan 24, 2023	26.79	26.94	26.05	26.91	3,107,015	+0.09(+0.33%)
Jan 23, 2023	26.25	26.82	26.06	26.82	3,555,516	+0.57(+2.17%)
Jan 20, 2023	25.35	26.78	25.30	26.25	7,321,732	+0.98(+3.87%)
Jan 19, 2023	24.42	25.33	24.34	25.27	3,214,199	+0.71(+2.88%)
Jan 18, 2023	25.63	25.63	24.55	24.56	4,961,018	-0.81(-3.19%)
Jan 17, 2023	25.56	25.61	25.25	25.37	2,935,804	-0.07(-0.27%)
Jan 13, 2023	25.26	25.52	25.01	25.44	2,977,313	-0.13(-0.51%)
Jan 12, 2023	25.45	25.63	24.98	25.57	3,452,050	+0.24(+0.95%)
Jan 11, 2023	25.43	25.54	24.94	25.33	4,248,077	+0.05(+0.20%)
Jan 10, 2023	24.86	25.30	24.69	25.28	3,434,354	+0.44(+1.77%)
Jan 09, 2023	24.70	25.36	24.49	24.84	5,547,995	+0.45(+1.84%)
Jan 06, 2023	23.07	24.52	23.05	24.39	6,335,700	+1.58(+6.91%)
Jan 05, 2023	22.43	22.92	22.12	22.82	3,584,880	+0.34(+1.51%)
Jan 04, 2023	22.82	22.95	22.36	22.48	4,359,632	-0.42(-1.83%)
Jan 03, 2023	22.68	23.21	22.53	22.90	5,749,857	+0.27(+1.19%)
Dec 30, 2022	22.45	22.67	22.29	22.63	2,978,139	+0.08(+0.35%)
Dec 29, 2022	22.55	22.83	22.39	22.55	3,106,295	+0.12(+0.53%)
Dec 28, 2022	22.77	22.86	22.25	22.43	3,182,551	-0.34(-1.49%)
Dec 27, 2022	22.35	23.01	22.26	22.77	4,377,105	+0.39(+1.74%)
Dec 23, 2022	22.11	22.46	21.99	22.38	4,155,858	+0.40(+1.82%)
Dec 22, 2022	21.88	22.16	21.47	21.98	4,096,631	-0.09(-0.41%)
Dec 21, 2022	22.11	22.15	21.60	22.07	4,518,398	+0.34(+1.56%)
Dec 20, 2022	21.38	21.82	21.18	21.73	4,468,322	+0.36(+1.68%)
Dec 19, 2022	21.67	21.80	21.20	21.37	4,318,197	-0.30(-1.38%)
Dec 16, 2022	21.41	21.83	21.32	21.67	5,179,257	+0.01(+0.05%)
Dec 15, 2022	21.77	21.92	21.58	21.66	3,508,564	-0.44(-1.99%)
Dec 14, 2022	22.07	22.38	21.85	22.10	3,554,703	-0.03(-0.14%)
Dec 13, 2022	22.75	22.84	21.96	22.13	4,371,455	-0.04(-0.18%)
Dec 12, 2022	21.44	22.23	21.40	22.17	4,341,677	+0.54(+2.49%)
Dec 09, 2022	21.78	22.11	21.61	21.63	3,182,887	-0.17(-0.78%)
Dec 08, 2022	22.11	22.27	21.67	21.80	5,854,738	+0.31(+1.44%)
Dec 07, 2022	21.61	21.90	21.29	21.49	7,019,220	-0.25(-1.15%)
Dec 06, 2022	22.56	22.63	21.61	21.74	5,464,319	-0.87(-3.84%)
Dec 05, 2022	23.74	23.86	22.59	22.61	4,505,842	-1.12(-4.71%)
Dec 02, 2022	23.48	23.96	23.31	23.72	3,639,866	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.