Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	15.30	15.30	14.71	14.80	334,201	-0.48(-3.14%)
Nov 27, 2009	14.76	15.52	14.68	15.28	167,543	-0.00(-0.03%)
Nov 25, 2009	15.75	15.82	15.12	15.29	356,562	-0.38(-2.44%)
Nov 24, 2009	15.76	15.78	15.53	15.67	239,048	-0.13(-0.80%)
Nov 23, 2009	15.69	15.97	15.56	15.80	281,305	+0.42(+2.74%)
Nov 20, 2009	15.45	15.63	15.36	15.37	132,831	-0.24(-1.56%)
Nov 19, 2009	16.01	16.02	15.36	15.62	295,847	-0.48(-3.01%)
Nov 18, 2009	16.11	16.19	15.93	16.10	208,625	-0.03(-0.16%)
Nov 17, 2009	16.11	16.34	15.99	16.13	187,735	+0.01(+0.05%)
Nov 16, 2009	16.07	16.26	15.89	16.12	224,884	+0.24(+1.48%)
Nov 13, 2009	15.71	15.95	15.59	15.88	216,024	+0.11(+0.67%)
Nov 12, 2009	15.91	16.14	15.69	15.78	300,246	-0.32(-2.01%)
Nov 11, 2009	16.23	16.37	15.96	16.10	239,621	-0.02(-0.13%)
Nov 10, 2009	16.21	16.37	15.97	16.12	155,656	-0.14(-0.85%)
Nov 09, 2009	16.36	16.45	16.13	16.26	146,192	+0.14(+0.89%)
Nov 06, 2009	16.07	16.54	15.98	16.12	196,783	-0.15(-0.93%)
Nov 05, 2009	15.50	16.38	15.50	16.27	332,749	+0.85(+5.51%)
Nov 04, 2009	16.15	16.33	15.39	15.42	619,931	-0.58(-3.65%)
Nov 03, 2009	15.40	16.02	15.40	16.01	604,505	+0.43(+2.73%)
Nov 02, 2009	15.75	16.07	15.36	15.58	242,530	-0.10(-0.64%)
Oct 30, 2009	15.95	16.12	15.52	15.68	430,156	-0.34(-2.10%)
Oct 29, 2009	16.04	16.20	15.96	16.02	253,301	+0.18(+1.12%)
Oct 28, 2009	16.21	16.46	15.67	15.84	335,006	-0.44(-2.71%)
Oct 27, 2009	16.14	16.55	16.05	16.28	407,840	+0.16(+0.99%)
Oct 26, 2009	16.25	16.59	15.91	16.12	371,972	-0.06(-0.39%)
Oct 23, 2009	16.11	16.26	15.98	16.19	315,639	-0.10(-0.59%)
Oct 22, 2009	15.99	16.50	15.86	16.28	272,350	+0.22(+1.39%)
Oct 21, 2009	15.83	16.58	15.57	16.06	488,265	-0.49(-2.97%)
Oct 20, 2009	16.33	16.62	16.04	16.55	506,538	-0.15(-0.88%)
Oct 19, 2009	16.61	17.17	16.42	16.70	492,355	+0.24(+1.48%)
Oct 16, 2009	16.71	16.81	16.41	16.46	377,714	-0.27(-1.63%)
Oct 15, 2009	16.49	16.76	16.26	16.73	241,687	+0.06(+0.38%)
Oct 14, 2009	16.44	16.68	16.30	16.67	259,784	+0.36(+2.22%)
Oct 13, 2009	16.50	16.62	16.13	16.30	302,083	-0.17(-1.05%)
Oct 12, 2009	16.63	16.83	16.34	16.48	210,047	-0.14(-0.86%)
Oct 09, 2009	16.62	16.74	16.33	16.62	216,561	+0.02(+0.13%)
Oct 08, 2009	16.46	16.73	16.33	16.60	396,252	+0.21(+1.28%)
Oct 07, 2009	16.70	16.89	16.34	16.39	193,047	-0.36(-2.16%)
Oct 06, 2009	16.30	16.82	16.19	16.75	254,962	+0.60(+3.73%)
Oct 05, 2009	15.63	16.21	15.60	16.15	230,977	+0.55(+3.51%)
Oct 02, 2009	15.80	15.92	15.59	15.60	218,911	-0.31(-1.96%)
Oct 01, 2009	16.44	16.51	15.91	15.91	278,964	-0.37(-2.25%)
Sep 30, 2009	16.98	16.99	16.28	16.28	508,974	-0.64(-3.76%)
Sep 29, 2009	17.63	17.71	16.86	16.91	903,211	-0.64(-3.67%)
Sep 28, 2009	16.50	17.78	16.41	17.56	569,972	+1.23(+7.55%)
Sep 25, 2009	16.69	16.69	16.19	16.33	258,969	-0.37(-2.19%)
Sep 24, 2009	16.65	16.89	16.38	16.69	244,346	+0.04(+0.25%)
Sep 23, 2009	16.46	16.98	16.37	16.65	247,816	+0.18(+1.10%)
Sep 22, 2009	16.51	16.62	16.36	16.47	290,269	+0.13(+0.77%)
Sep 21, 2009	16.49	16.54	15.96	16.34	193,679	-0.26(-1.57%)
Sep 18, 2009	16.17	16.66	16.12	16.60	461,048	+0.30(+1.83%)
Sep 17, 2009	15.81	16.33	15.69	16.30	311,870	+0.70(+4.50%)
Sep 16, 2009	15.31	16.06	15.31	15.60	437,110	+0.30(+1.95%)
Sep 15, 2009	15.37	15.79	15.29	15.30	354,062	-0.15(-0.95%)
Sep 14, 2009	15.47	15.80	15.40	15.45	300,983	-0.23(-1.45%)
Sep 11, 2009	15.58	15.85	15.56	15.68	233,423	+0.24(+1.53%)
Sep 10, 2009	15.35	15.59	15.25	15.44	262,936	+0.10(+0.63%)
Sep 09, 2009	15.01	15.52	15.00	15.35	424,683	+0.40(+2.70%)
Sep 08, 2009	14.96	15.04	14.80	14.94	331,358	+0.19(+1.25%)
Sep 04, 2009	14.59	14.81	14.43	14.76	197,876	+0.06(+0.43%)
Sep 03, 2009	14.65	14.86	14.36	14.69	316,852	+0.05(+0.32%)
Sep 02, 2009	14.55	14.86	14.55	14.65	511,056	-0.04(-0.26%)
Sep 01, 2009	15.20	15.91	14.68	14.68	619,506	-0.54(-3.56%)
Aug 31, 2009	14.92	15.30	14.82	15.23	369,755	+0.11(+0.72%)
Aug 28, 2009	15.77	15.77	15.09	15.12	440,174	-0.56(-3.54%)
Aug 27, 2009	15.69	15.92	15.23	15.67	374,133	+0.11(+0.70%)
Aug 26, 2009	15.58	15.76	14.58	15.56	953,198	-0.11(-0.70%)
Aug 25, 2009	16.36	16.75	15.66	15.67	330,612	-0.59(-3.65%)
Aug 24, 2009	16.83	16.85	15.97	16.27	366,261	-0.57(-3.37%)
Aug 21, 2009	16.44	16.92	16.43	16.83	339,465	+0.58(+3.57%)
Aug 20, 2009	16.21	16.41	16.15	16.25	202,458	+0.04(+0.26%)
Aug 19, 2009	15.72	16.30	15.46	16.21	210,570	+0.36(+2.26%)
Aug 18, 2009	15.89	15.98	15.55	15.85	263,216	+0.28(+1.77%)
Aug 17, 2009	15.72	16.01	15.37	15.58	196,296	-0.48(-2.97%)
Aug 14, 2009	16.38	16.44	15.82	16.06	256,357	-0.40(-2.43%)
Aug 13, 2009	16.26	16.72	16.13	16.46	110,450	+0.15(+0.90%)
Aug 12, 2009	16.01	16.57	16.01	16.31	151,221	+0.29(+1.84%)
Aug 11, 2009	16.36	16.41	15.90	16.01	142,121	-0.35(-2.11%)
Aug 10, 2009	15.75	16.48	15.70	16.36	274,080	+0.61(+3.87%)
Aug 07, 2009	15.90	16.09	15.64	15.75	188,935	+0.12(+0.78%)
Aug 06, 2009	15.72	15.97	15.55	15.63	124,415	-0.10(-0.62%)
Aug 05, 2009	16.00	16.07	15.41	15.72	191,920	-0.22(-1.37%)
Aug 04, 2009	15.67	16.19	15.57	15.94	225,193	+0.20(+1.28%)
Aug 03, 2009	15.51	15.88	15.51	15.74	205,215	+0.24(+1.52%)
Jul 31, 2009	15.64	15.87	15.45	15.51	351,046	-0.16(-0.99%)
Jul 30, 2009	15.85	16.08	15.58	15.66	192,859	+0.00(+0.03%)
Jul 29, 2009	15.79	15.79	15.36	15.66	239,110	-0.19(-1.17%)
Jul 28, 2009	16.06	16.14	15.51	15.84	362,730	-0.32(-1.95%)
Jul 27, 2009	16.19	16.46	16.09	16.16	287,403	-0.02(-0.10%)
Jul 24, 2009	15.91	16.17	15.64	16.17	217,236	+0.17(+1.08%)
Jul 23, 2009	15.53	16.09	15.42	16.00	402,937	+0.39(+2.48%)
Jul 22, 2009	15.86	16.20	15.54	15.61	374,465	-0.40(-2.50%)
Jul 21, 2009	16.09	16.12	15.45	16.01	767,837	-0.05(-0.34%)
Jul 20, 2009	16.20	16.75	15.96	16.07	734,127	-0.13(-0.80%)
Jul 17, 2009	15.12	16.50	14.64	16.20	2,824,021	-0.79(-4.66%)
Jul 16, 2009	16.90	17.13	16.66	16.99	570,921	+0.08(+0.45%)
Jul 15, 2009	16.36	17.06	16.35	16.91	578,046	+0.72(+4.42%)
Jul 14, 2009	16.37	16.39	15.93	16.20	473,753	-0.16(-0.95%)
Jul 13, 2009	16.02	16.47	16.02	16.36	427,098	+0.16(+1.01%)
Jul 10, 2009	16.33	16.40	15.70	16.19	476,424	+0.09(+0.57%)
Jul 09, 2009	16.12	16.45	16.01	16.10	371,568	-0.18(-1.09%)
Jul 08, 2009	16.60	16.83	15.95	16.28	560,984	-0.37(-2.22%)
Jul 07, 2009	17.01	17.33	16.62	16.65	350,557	-0.32(-1.86%)
Jul 06, 2009	17.46	17.49	16.78	16.96	530,901	-0.80(-4.48%)
Jul 02, 2009	17.70	17.85	17.51	17.76	385,937	-0.35(-1.91%)
Jul 01, 2009	17.55	18.31	17.55	18.10	574,383	+0.85(+4.93%)
Jun 30, 2009	17.75	17.92	17.09	17.25	483,483	-0.50(-2.84%)
Jun 29, 2009	17.33	17.77	16.63	17.76	983,548	+0.46(+2.68%)
Jun 26, 2009	17.42	17.52	17.13	17.29	1,009,700	-0.19(-1.06%)
Jun 25, 2009	17.41	17.52	17.32	17.48	626,277	-0.01(-0.07%)
Jun 24, 2009	18.51	18.62	17.36	17.49	1,264,406	-0.92(-4.98%)
Jun 23, 2009	18.72	18.89	18.10	18.41	4,538,681	-0.04(-0.20%)
Jun 22, 2009	18.04	18.53	17.69	18.45	627,783	+0.05(+0.27%)
Jun 19, 2009	18.12	18.44	17.87	18.40	798,752	+0.56(+3.14%)
Jun 18, 2009	17.89	18.13	17.58	17.84	667,159	+0.11(+0.64%)
Jun 17, 2009	17.38	18.59	17.38	17.72	1,407,212	+1.16(+6.98%)
Jun 16, 2009	16.89	17.51	16.44	16.57	354,999	-0.06(-0.38%)
Jun 15, 2009	16.51	16.65	15.67	16.63	449,982	-0.08(-0.45%)
Jun 12, 2009	16.86	16.96	16.41	16.70	184,405	-0.26(-1.54%)
Jun 11, 2009	17.34	17.59	16.93	16.97	128,303	-0.28(-1.64%)
Jun 10, 2009	17.26	17.50	16.85	17.25	313,938	+0.11(+0.66%)
Jun 09, 2009	17.35	17.36	17.03	17.13	123,994	-0.08(-0.44%)
Jun 08, 2009	17.07	17.51	16.96	17.21	149,191	-0.31(-1.75%)
Jun 05, 2009	17.88	17.88	17.28	17.52	136,854	-0.18(-1.00%)
Jun 04, 2009	17.52	17.77	17.20	17.69	108,076	+0.27(+1.57%)
Jun 03, 2009	17.53	17.69	17.01	17.42	173,948	-0.19(-1.08%)
Jun 02, 2009	17.61	17.70	17.26	17.61	255,157	-0.04(-0.24%)
Jun 01, 2009	17.48	18.15	17.21	17.65	324,865	+0.56(+3.27%)
May 29, 2009	16.73	17.09	16.41	17.09	245,316	+0.47(+2.81%)
May 28, 2009	17.14	17.18	16.15	16.62	186,266	-0.33(-1.94%)
May 27, 2009	16.94	17.72	16.73	16.95	440,050	-0.12(-0.71%)
May 26, 2009	15.05	17.07	14.64	17.07	454,942	+1.91(+12.57%)
May 22, 2009	15.38	15.77	15.17	15.17	198,268	-0.14(-0.91%)
May 21, 2009	15.46	15.53	15.10	15.31	250,178	-0.45(-2.83%)
May 20, 2009	15.92	16.20	15.61	15.75	284,192	-0.08(-0.51%)
May 19, 2009	14.79	16.02	14.79	15.83	431,473	+0.39(+2.51%)
May 18, 2009	15.01	15.54	14.73	15.45	221,526	+0.64(+4.35%)
May 15, 2009	14.81	15.29	14.64	14.80	230,894	-0.08(-0.51%)
May 14, 2009	14.88	15.57	14.85	14.88	266,327	+0.11(+0.77%)
May 13, 2009	15.05	15.20	14.44	14.76	365,263	-0.49(-3.20%)
May 12, 2009	15.97	16.28	15.03	15.25	387,076	-0.65(-4.08%)
May 11, 2009	16.19	16.36	15.78	15.90	282,790	-0.46(-2.80%)
May 08, 2009	16.02	16.47	15.65	16.36	267,463	+0.65(+4.15%)
May 07, 2009	16.42	16.42	15.39	15.71	410,514	-0.67(-4.09%)
May 06, 2009	16.34	16.43	15.96	16.38	310,777	+0.03(+0.21%)
May 05, 2009	17.02	17.02	15.81	16.34	348,498	-0.79(-4.62%)
May 04, 2009	16.61	17.21	16.36	17.13	309,135	+0.85(+5.25%)
May 01, 2009	16.57	16.86	16.14	16.28	305,399	-0.11(-0.69%)
Apr 30, 2009	16.55	16.83	16.33	16.39	534,012	+0.06(+0.39%)
Apr 29, 2009	15.79	16.41	15.79	16.33	409,556	+0.42(+2.67%)
Apr 28, 2009	15.55	16.39	15.32	15.90	483,374	+0.74(+4.91%)
Apr 27, 2009	15.50	15.57	14.84	15.16	394,538	-0.70(-4.40%)
Apr 24, 2009	15.59	16.11	15.15	15.86	350,930	+0.32(+2.09%)
Apr 23, 2009	15.58	15.99	15.36	15.53	764,950	+0.02(+0.11%)
Apr 22, 2009	14.23	16.17	12.82	15.52	1,167,431	+0.94(+6.47%)
Apr 21, 2009	13.89	15.43	13.47	14.58	1,297,961	+1.61(+12.43%)
Apr 20, 2009	13.68	13.77	12.58	12.96	422,870	-0.84(-6.07%)
Apr 17, 2009	13.83	14.07	13.61	13.80	271,803	-0.06(-0.42%)
Apr 16, 2009	13.63	14.00	13.37	13.86	204,630	+0.32(+2.33%)
Apr 15, 2009	13.08	13.63	13.08	13.54	183,909	+0.08(+0.59%)
Apr 14, 2009	13.50	13.67	13.33	13.46	270,173	-0.32(-2.29%)
Apr 13, 2009	13.59	13.98	13.13	13.78	325,381	+0.06(+0.43%)
Apr 09, 2009	13.29	13.89	13.29	13.72	329,046	+0.73(+5.60%)
Apr 08, 2009	12.86	13.12	12.69	12.99	199,364	+0.17(+1.31%)
Apr 07, 2009	12.70	13.25	12.58	12.82	822,573	-0.13(-0.97%)
Apr 06, 2009	13.04	13.04	12.51	12.95	323,359	-0.32(-2.44%)
Apr 03, 2009	12.91	13.62	12.83	13.28	426,050	+0.37(+2.84%)
Apr 02, 2009	12.96	13.54	12.82	12.91	588,971	+0.30(+2.40%)
Apr 01, 2009	12.03	12.89	11.76	12.61	408,225	+0.45(+3.70%)
Mar 31, 2009	12.57	13.08	12.16	12.16	700,821	-0.29(-2.33%)
Mar 30, 2009	12.20	12.50	11.48	12.45	1,054,513	-1.67(-11.86%)
Mar 26, 2009	13.02	14.24	12.35	14.12	742,792	+0.48(+3.55%)
Mar 25, 2009	13.80	14.26	13.19	13.64	487,093	+0.00(+0.03%)
Mar 24, 2009	13.57	13.90	13.46	13.63	478,611	-0.21(-1.55%)
Mar 23, 2009	13.35	13.86	13.34	13.85	454,022	+1.78(+14.79%)
Mar 20, 2009	12.95	13.20	12.04	12.06	503,097	-0.95(-7.28%)
Mar 19, 2009	13.20	13.62	12.95	13.01	310,014	+0.05(+0.39%)
Mar 18, 2009	12.60	13.31	12.26	12.96	428,336	+0.32(+2.50%)
Mar 17, 2009	12.12	12.65	11.78	12.64	308,681	+0.48(+3.91%)
Mar 16, 2009	11.87	12.62	11.72	12.17	596,935	+0.46(+3.92%)
Mar 13, 2009	12.21	12.34	11.29	11.71	0	-0.46(-3.80%)
Mar 12, 2009	11.44	12.32	11.26	12.17	493,983	+0.64(+5.51%)
Mar 11, 2009	10.87	11.74	10.10	11.54	655,590	+0.70(+6.48%)
Mar 10, 2009	9.947	11.03	9.947	10.83	434,059	+1.05(+10.71%)
Mar 09, 2009	9.690	10.31	9.682	9.787	388,808	-0.26(-2.56%)
Mar 06, 2009	10.01	10.22	9.762	10.04	0	+0.18(+1.79%)
Mar 05, 2009	10.06	10.39	9.812	9.867	263,741	-0.56(-5.33%)
Mar 04, 2009	10.37	10.75	10.23	10.42	386,061	+0.57(+5.76%)
Mar 02, 2009	10.48	10.48	9.707	9.854	472,108	-0.71(-6.69%)
Feb 27, 2009	10.69	10.92	10.43	10.56	0	-0.29(-2.64%)
Feb 26, 2009	11.04	11.22	10.70	10.85	582,982	+0.13(+1.22%)
Feb 25, 2009	10.87	11.17	10.48	10.72	783,611	-0.12(-1.13%)
Feb 24, 2009	10.03	10.88	9.741	10.84	965,916	+0.79(+7.83%)
Feb 23, 2009	10.67	10.67	10.01	10.05	662,530	-0.67(-6.28%)
Feb 20, 2009	10.98	11.06	10.52	10.73	512,073	-0.44(-3.92%)
Feb 19, 2009	11.53	11.63	11.09	11.16	467,362	-0.27(-2.35%)
Feb 18, 2009	12.31	12.31	11.33	11.43	390,700	-0.58(-4.83%)
Feb 17, 2009	11.82	12.27	11.48	12.01	468,056	-0.35(-2.79%)
Feb 13, 2009	12.31	12.74	12.09	12.36	227,113	+0.10(+0.82%)
Feb 12, 2009	12.23	12.61	11.59	12.26	306,905	-0.16(-1.25%)
Feb 11, 2009	12.58	12.72	12.02	12.41	278,850	+0.08(+0.65%)
Feb 10, 2009	12.15	12.62	11.96	12.33	683,577	+0.09(+0.76%)
Feb 09, 2009	12.22	12.43	12.03	12.24	498,619	+0.05(+0.41%)
Feb 06, 2009	12.28	12.72	12.13	12.19	601,617	-0.65(-5.05%)
Feb 05, 2009	11.36	12.85	11.15	12.84	1,477,811	+2.70(+26.65%)
Feb 04, 2009	10.20	10.89	10.10	10.14	342,937	-0.08(-0.82%)
Feb 03, 2009	9.791	10.38	9.732	10.22	469,718	+0.50(+5.15%)
Feb 02, 2009	9.724	9.922	9.467	9.720	331,907	-0.21(-2.08%)
Jan 30, 2009	10.31	10.49	9.741	9.926	0	-0.17(-1.67%)
Jan 29, 2009	10.43	10.52	10.07	10.09	287,553	-0.50(-4.76%)
Jan 28, 2009	9.934	10.60	9.863	10.60	376,773	+0.67(+6.74%)
Jan 27, 2009	9.871	10.19	9.804	9.930	191,017	+0.07(+0.73%)
Jan 26, 2009	9.993	10.43	9.665	9.859	214,688	-0.09(-0.89%)
Jan 23, 2009	9.812	10.55	9.749	9.947	386,035	+0.13(+1.33%)
Jan 22, 2009	9.682	10.05	9.543	9.816	505,264	-0.44(-4.31%)
Jan 21, 2009	10.13	10.29	9.644	10.26	396,211	+0.50(+5.09%)
Jan 20, 2009	10.09	10.16	9.678	9.762	516,767	-0.52(-5.03%)
Jan 16, 2009	10.78	10.88	9.699	10.28	435,580	-0.31(-2.94%)
Jan 15, 2009	10.10	10.85	9.467	10.59	591,329	+0.73(+7.43%)
Jan 14, 2009	10.67	10.67	9.770	9.859	702,300	-0.96(-8.90%)
Jan 13, 2009	10.70	10.94	10.54	10.82	536,783	+0.05(+0.47%)
Jan 12, 2009	11.15	11.15	10.46	10.77	772,365	-0.37(-3.29%)
Jan 09, 2009	11.44	11.56	10.75	11.14	437,992	-0.25(-2.18%)
Jan 08, 2009	11.31	11.76	11.15	11.39	681,880	+0.01(+0.07%)
Jan 07, 2009	11.60	11.67	10.94	11.38	728,431	-0.40(-3.43%)
Jan 06, 2009	12.38	12.69	11.58	11.78	887,407	-0.49(-4.01%)
Jan 05, 2009	13.02	13.04	12.20	12.27	696,270	-0.79(-6.05%)
Jan 02, 2009	12.25	13.37	12.16	13.06	0	+0.85(+6.99%)
Jan 01, 2009	12.31	12.46	11.58	12.21	0	+0.00(+0.00%)
Dec 31, 2008	12.31	12.46	11.58	12.21	992,189	+0.12(+0.97%)
Dec 30, 2008	14.42	14.67	12.08	12.09	1,807,357	-2.59(-17.65%)
Dec 29, 2008	13.04	14.72	12.94	14.68	1,358,080	+1.96(+15.41%)
Dec 26, 2008	12.57	12.87	12.52	12.72	381,669	+0.22(+1.75%)
Dec 24, 2008	12.81	12.83	12.45	12.51	281,504	-0.32(-2.53%)
Dec 23, 2008	12.52	12.90	12.48	12.83	674,517	+0.42(+3.36%)
Dec 22, 2008	12.46	12.58	11.78	12.41	431,770	-0.12(-0.97%)
Dec 19, 2008	12.52	12.83	12.32	12.53	628,537	+0.45(+3.69%)
Dec 18, 2008	12.21	12.89	11.93	12.09	693,863	-0.11(-0.86%)
Dec 17, 2008	12.90	12.90	12.10	12.19	585,601	-1.35(-10.00%)
Dec 16, 2008	12.28	13.55	12.21	13.55	715,141	+1.43(+11.84%)
Dec 15, 2008	12.26	13.01	11.81	12.11	200,650	-0.65(-5.11%)
Dec 12, 2008	11.36	12.79	11.26	12.77	0	+0.94(+7.97%)
Dec 11, 2008	12.32	12.75	11.65	11.82	288,601	-0.85(-6.68%)
Dec 10, 2008	12.59	12.95	12.28	12.67	206,099	+0.28(+2.28%)
Dec 09, 2008	13.01	13.19	12.31	12.39	364,488	-0.73(-5.55%)
Dec 08, 2008	11.85	13.73	11.85	13.12	844,941	+1.54(+13.35%)
Dec 05, 2008	10.94	11.57	10.46	11.57	309,615	+0.54(+4.88%)
Dec 04, 2008	11.15	11.31	10.65	11.03	748,848	-0.14(-1.28%)
Dec 03, 2008	11.17	12.38	10.95	11.18	686,921	-1.17(-9.51%)
Dec 02, 2008	11.49	12.35	11.27	12.35	448,114	+1.69(+15.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.