Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	12.89	13.51	12.89	13.49	524,517	+1.05(+8.41%)
Nov 29, 2011	12.51	12.63	12.39	12.45	178,544	-0.08(-0.66%)
Nov 28, 2011	12.01	12.58	12.01	12.53	231,311	+0.51(+4.26%)
Nov 25, 2011	11.99	12.25	11.97	12.02	98,745	-0.10(-0.85%)
Nov 23, 2011	12.56	12.56	12.04	12.12	249,550	-0.55(-4.33%)
Nov 22, 2011	12.87	12.90	12.50	12.67	182,974	-0.19(-1.51%)
Nov 21, 2011	13.23	13.25	12.81	12.86	257,096	-0.56(-4.15%)
Nov 18, 2011	13.23	13.43	13.20	13.42	171,869	+0.19(+1.40%)
Nov 17, 2011	13.64	13.64	13.09	13.23	258,143	-0.42(-3.10%)
Nov 16, 2011	13.81	13.94	13.61	13.66	222,176	-0.22(-1.62%)
Nov 15, 2011	13.62	13.98	13.39	13.88	139,721	+0.26(+1.90%)
Nov 14, 2011	13.55	14.01	13.50	13.62	269,484	+0.18(+1.35%)
Nov 11, 2011	13.32	13.69	13.13	13.44	359,639	+0.29(+2.20%)
Nov 10, 2011	13.49	13.60	12.98	13.15	324,298	-0.15(-1.10%)
Nov 09, 2011	13.77	13.79	13.19	13.30	331,366	-0.87(-6.15%)
Nov 08, 2011	14.27	14.37	14.00	14.17	271,670	-0.04(-0.27%)
Nov 07, 2011	14.24	14.34	13.79	14.21	109,354	-0.10(-0.69%)
Nov 04, 2011	14.28	14.34	14.08	14.31	131,370	-0.09(-0.60%)
Nov 03, 2011	14.03	14.45	13.82	14.40	186,082	+0.51(+3.67%)
Nov 02, 2011	13.70	13.92	13.56	13.89	241,405	+0.35(+2.55%)
Nov 01, 2011	13.54	13.87	13.45	13.54	301,238	-0.60(-4.21%)
Oct 31, 2011	14.28	14.40	13.96	14.14	266,063	-0.41(-2.82%)
Oct 28, 2011	14.49	14.68	14.30	14.55	248,946	+0.00(+0.03%)
Oct 27, 2011	14.25	14.72	14.17	14.54	560,696	+0.82(+5.98%)
Oct 26, 2011	13.20	13.80	13.08	13.72	353,240	+0.50(+3.75%)
Oct 25, 2011	13.04	13.51	12.88	13.23	390,395	+0.14(+1.09%)
Oct 24, 2011	12.36	13.22	12.33	13.08	374,661	+0.75(+6.09%)
Oct 21, 2011	12.11	12.40	12.07	12.33	333,742	+0.41(+3.48%)
Oct 20, 2011	12.08	12.08	11.62	11.92	327,487	-0.16(-1.36%)
Oct 19, 2011	12.48	12.65	11.96	12.08	790,624	-0.44(-3.52%)
Oct 18, 2011	12.67	13.04	11.87	12.52	1,519,941	-1.94(-13.43%)
Oct 17, 2011	14.99	14.99	14.38	14.46	326,917	-0.64(-4.26%)
Oct 14, 2011	14.96	15.29	14.90	15.11	288,614	+0.36(+2.43%)
Oct 13, 2011	14.69	14.84	14.37	14.75	151,271	-0.03(-0.18%)
Oct 12, 2011	14.30	14.95	14.30	14.78	229,193	+0.66(+4.65%)
Oct 11, 2011	13.81	14.21	13.81	14.12	160,268	+0.22(+1.58%)
Oct 10, 2011	13.47	13.92	13.42	13.90	125,589	+0.65(+4.89%)
Oct 07, 2011	13.48	13.64	13.06	13.25	199,183	-0.24(-1.79%)
Oct 06, 2011	13.33	13.51	13.21	13.49	179,037	+0.24(+1.79%)
Oct 05, 2011	13.09	13.37	12.98	13.26	177,696	+0.16(+1.25%)
Oct 04, 2011	11.85	13.17	11.82	13.09	311,004	+1.12(+9.38%)
Oct 03, 2011	12.52	12.75	11.97	11.97	327,693	-0.52(-4.18%)
Sep 30, 2011	12.53	12.81	12.38	12.49	378,588	-0.21(-1.63%)
Sep 29, 2011	13.28	13.28	12.46	12.70	1,296,836	-0.36(-2.78%)
Sep 28, 2011	14.08	14.18	12.93	13.06	553,899	-1.23(-8.61%)
Sep 27, 2011	14.21	14.59	14.13	14.29	222,428	+0.41(+2.92%)
Sep 26, 2011	13.69	13.91	13.40	13.89	168,249	+0.32(+2.36%)
Sep 23, 2011	13.30	13.69	13.26	13.57	170,544	+0.26(+1.98%)
Sep 22, 2011	13.22	13.63	13.06	13.30	224,401	-0.44(-3.17%)
Sep 21, 2011	14.56	14.57	13.71	13.74	163,179	-0.78(-5.35%)
Sep 20, 2011	15.04	15.05	14.48	14.52	251,329	-0.39(-2.64%)
Sep 19, 2011	14.71	15.10	14.48	14.91	162,927	-0.07(-0.49%)
Sep 16, 2011	15.17	15.28	14.94	14.98	217,627	-0.12(-0.77%)
Sep 15, 2011	14.92	15.10	14.78	15.10	145,861	+0.38(+2.55%)
Sep 14, 2011	14.41	14.96	14.16	14.72	375,538	+0.45(+3.18%)
Sep 13, 2011	14.02	14.34	13.95	14.27	255,945	+0.28(+1.98%)
Sep 12, 2011	13.84	14.06	13.65	13.99	142,896	-0.03(-0.18%)
Sep 09, 2011	14.35	14.40	13.89	14.02	210,672	-0.46(-3.16%)
Sep 08, 2011	14.54	14.79	14.40	14.48	188,847	-0.19(-1.30%)
Sep 07, 2011	14.62	14.70	14.46	14.67	244,956	+0.26(+1.80%)
Sep 06, 2011	13.77	14.45	13.77	14.41	307,259	+0.13(+0.91%)
Sep 02, 2011	14.44	14.69	14.25	14.28	188,694	-0.63(-4.23%)
Sep 01, 2011	15.13	15.28	14.80	14.91	406,211	-0.22(-1.43%)
Aug 31, 2011	15.49	15.72	14.92	15.13	395,365	-0.26(-1.71%)
Aug 30, 2011	15.18	15.51	15.08	15.39	200,378	+0.15(+0.96%)
Aug 29, 2011	14.53	15.24	14.53	15.24	159,643	+0.90(+6.29%)
Aug 26, 2011	13.86	14.36	13.61	14.34	147,105	+0.37(+2.61%)
Aug 25, 2011	14.53	14.53	13.88	13.97	192,968	-0.47(-3.24%)
Aug 24, 2011	14.34	14.72	14.24	14.44	285,562	+0.04(+0.30%)
Aug 23, 2011	13.91	14.50	13.91	14.40	296,504	+0.54(+3.87%)
Aug 22, 2011	14.09	14.12	13.68	13.86	263,035	+0.10(+0.72%)
Aug 19, 2011	13.66	14.20	13.51	13.76	485,481	-0.11(-0.77%)
Aug 18, 2011	14.17	14.17	13.75	13.87	269,202	-0.76(-5.23%)
Aug 17, 2011	14.76	14.88	14.52	14.64	121,686	-0.08(-0.53%)
Aug 16, 2011	14.85	14.98	14.56	14.71	156,730	-0.31(-2.09%)
Aug 15, 2011	14.65	15.04	14.65	15.03	139,261	+0.55(+3.80%)
Aug 12, 2011	14.58	14.59	14.31	14.48	313,922	+0.02(+0.15%)
Aug 11, 2011	13.94	14.61	13.76	14.46	372,070	+0.59(+4.28%)
Aug 10, 2011	14.38	14.72	13.83	13.86	321,604	-0.91(-6.14%)
Aug 09, 2011	14.71	14.78	13.48	14.77	332,427	+1.09(+7.98%)
Aug 08, 2011	14.71	15.27	13.66	13.68	363,417	-1.48(-9.75%)
Aug 05, 2011	15.56	15.62	14.83	15.16	267,934	-0.24(-1.59%)
Aug 04, 2011	15.75	16.05	15.36	15.40	299,513	-0.52(-3.29%)
Aug 03, 2011	15.28	15.96	15.04	15.93	396,621	+0.69(+4.51%)
Aug 02, 2011	15.53	15.70	15.20	15.24	241,940	-0.42(-2.69%)
Aug 01, 2011	15.83	15.85	15.55	15.66	143,147	-0.02(-0.14%)
Jul 29, 2011	15.47	15.85	15.47	15.68	300,341	+0.02(+0.14%)
Jul 28, 2011	15.81	15.90	15.60	15.66	157,824	-0.17(-1.09%)
Jul 27, 2011	16.21	16.25	15.75	15.83	232,429	-0.49(-3.00%)
Jul 26, 2011	16.66	16.69	16.31	16.32	135,486	-0.31(-1.89%)
Jul 25, 2011	16.48	16.76	16.36	16.63	222,166	-0.04(-0.26%)
Jul 22, 2011	16.95	16.96	16.66	16.68	310,492	-0.29(-1.72%)
Jul 21, 2011	16.54	17.55	16.54	16.97	683,023	+0.69(+4.22%)
Jul 20, 2011	16.03	16.32	15.93	16.28	220,519	+0.26(+1.61%)
Jul 19, 2011	15.77	16.08	15.77	16.02	268,006	+0.33(+2.08%)
Jul 18, 2011	15.83	15.89	15.53	15.70	145,260	-0.16(-1.03%)
Jul 15, 2011	15.91	15.98	15.80	15.86	119,718	+0.02(+0.11%)
Jul 14, 2011	16.03	16.17	15.80	15.84	275,993	-0.18(-1.13%)
Jul 13, 2011	15.88	16.16	15.84	16.02	149,100	+0.21(+1.33%)
Jul 12, 2011	15.59	15.90	15.55	15.81	143,708	+0.12(+0.79%)
Jul 11, 2011	16.04	16.04	15.63	15.69	342,511	-0.55(-3.36%)
Jul 08, 2011	16.34	16.40	16.01	16.23	221,976	-0.31(-1.87%)
Jul 07, 2011	16.23	16.63	16.23	16.54	145,267	+0.40(+2.45%)
Jul 06, 2011	16.14	16.17	15.99	16.15	170,763	-0.03(-0.19%)
Jul 05, 2011	16.10	16.19	15.96	16.18	127,821	+0.07(+0.43%)
Jul 01, 2011	15.89	16.17	15.87	16.11	292,268	+0.21(+1.35%)
Jun 30, 2011	15.63	15.92	15.60	15.90	173,453	+0.29(+1.84%)
Jun 29, 2011	15.60	15.74	15.53	15.61	408,752	+0.06(+0.36%)
Jun 28, 2011	15.80	15.80	15.29	15.55	477,411	-0.37(-2.32%)
Jun 27, 2011	15.82	15.98	15.73	15.92	129,545	+0.12(+0.76%)
Jun 24, 2011	15.77	15.90	15.75	15.80	267,582	+0.06(+0.36%)
Jun 23, 2011	15.74	15.76	15.63	15.74	171,438	-0.18(-1.11%)
Jun 22, 2011	15.99	16.19	15.87	15.92	79,449	-0.16(-0.99%)
Jun 21, 2011	15.82	16.12	15.78	16.08	156,291	+0.34(+2.13%)
Jun 20, 2011	15.79	15.79	15.66	15.74	131,937	+0.06(+0.41%)
Jun 17, 2011	15.65	15.84	15.56	15.68	210,929	+0.13(+0.86%)
Jun 16, 2011	15.41	15.71	15.38	15.55	209,742	+0.18(+1.15%)
Jun 15, 2011	15.49	15.55	15.26	15.37	153,538	-0.28(-1.81%)
Jun 14, 2011	15.43	15.74	15.40	15.65	113,937	+0.32(+2.10%)
Jun 13, 2011	15.32	15.44	15.24	15.33	163,249	+0.03(+0.20%)
Jun 10, 2011	15.59	15.67	15.21	15.30	138,025	-0.39(-2.49%)
Jun 09, 2011	15.55	15.82	15.54	15.69	160,936	+0.16(+1.05%)
Jun 08, 2011	15.59	15.71	15.50	15.53	104,573	-0.14(-0.88%)
Jun 07, 2011	15.99	15.99	15.62	15.67	129,559	-0.25(-1.57%)
Jun 06, 2011	15.87	16.19	15.84	15.92	353,564	-0.00(-0.03%)
Jun 03, 2011	15.60	16.08	15.46	15.92	387,242	+0.59(+3.84%)
May 24, 2011	15.46	15.52	15.28	15.33	237,004	-0.06(-0.42%)
May 23, 2011	15.46	15.56	15.29	15.40	222,157	-0.32(-2.04%)
May 20, 2011	15.41	15.92	15.41	15.72	224,933	+0.24(+1.58%)
May 19, 2011	15.55	15.75	15.45	15.47	206,381	+0.04(+0.28%)
May 18, 2011	15.13	15.44	15.08	15.43	170,213	+0.35(+2.30%)
May 17, 2011	15.32	15.32	15.02	15.08	308,706	-0.33(-2.14%)
May 16, 2011	15.40	15.50	15.26	15.41	328,889	-0.06(-0.36%)
May 13, 2011	15.63	15.76	15.41	15.47	173,725	-0.15(-0.93%)
May 12, 2011	15.49	15.74	15.32	15.61	184,219	+0.01(+0.05%)
May 11, 2011	15.69	15.70	15.45	15.61	250,337	-0.17(-1.06%)
May 10, 2011	15.82	15.91	15.50	15.77	270,485	+0.06(+0.41%)
May 09, 2011	15.70	15.87	15.65	15.71	155,189	+0.05(+0.30%)
May 06, 2011	15.68	15.85	15.53	15.66	246,291	+0.14(+0.91%)
May 05, 2011	15.60	15.79	15.37	15.52	238,820	-0.15(-0.96%)
May 04, 2011	16.22	16.22	15.66	15.67	189,497	-0.45(-2.76%)
May 03, 2011	16.12	16.13	15.92	16.12	273,064	-0.05(-0.32%)
May 02, 2011	16.17	16.18	16.15	16.17	324,450	-0.06(-0.37%)
Apr 29, 2011	16.18	16.42	16.09	16.23	239,721	+0.12(+0.74%)
Apr 28, 2011	15.62	16.15	15.53	16.11	374,632	+0.48(+3.07%)
Apr 27, 2011	15.58	15.69	15.43	15.63	174,816	+0.06(+0.36%)
Apr 26, 2011	15.51	15.71	15.42	15.57	324,674	+0.12(+0.78%)
Apr 25, 2011	15.45	15.52	15.39	15.45	309,981	-0.10(-0.63%)
Apr 21, 2011	15.70	15.76	15.44	15.55	374,754	-0.11(-0.71%)
Apr 20, 2011	15.84	15.94	15.51	15.66	598,568	+0.25(+1.61%)
Apr 19, 2011	14.75	16.14	14.54	15.41	2,260,398	-0.79(-4.86%)
Apr 18, 2011	16.42	16.42	16.13	16.20	277,891	-0.39(-2.32%)
Apr 15, 2011	16.37	16.70	16.34	16.59	229,166	+0.18(+1.12%)
Apr 14, 2011	16.41	16.53	16.26	16.40	254,092	-0.18(-1.08%)
Apr 13, 2011	16.59	16.76	16.49	16.58	434,389	+0.16(+0.99%)
Apr 12, 2011	16.20	16.65	16.20	16.42	425,784	+0.09(+0.55%)
Apr 11, 2011	16.27	16.46	16.23	16.33	276,688	+0.07(+0.45%)
Apr 08, 2011	16.69	16.78	16.18	16.26	200,176	-0.40(-2.41%)
Apr 07, 2011	16.66	16.82	16.63	16.66	206,376	-0.03(-0.18%)
Apr 06, 2011	16.98	17.03	16.65	16.69	244,296	-0.21(-1.22%)
Apr 05, 2011	17.08	17.11	16.76	16.89	198,122	-0.18(-1.05%)
Apr 04, 2011	17.36	17.51	16.99	17.07	249,295	-0.56(-3.16%)
Apr 01, 2011	17.76	17.81	17.56	17.63	123,360	-0.01(-0.05%)
Mar 31, 2011	17.28	17.65	17.19	17.64	175,823	+0.36(+2.06%)
Mar 30, 2011	16.98	17.43	16.98	17.28	552,558	+0.35(+2.05%)
Mar 29, 2011	17.01	17.11	16.86	16.94	216,186	+0.01(+0.05%)
Mar 28, 2011	17.00	17.07	16.83	16.93	236,180	-0.04(-0.25%)
Mar 25, 2011	16.95	17.36	16.82	16.97	261,815	+0.14(+0.84%)
Mar 24, 2011	16.72	16.95	16.48	16.83	267,997	+0.18(+1.05%)
Mar 23, 2011	16.71	16.77	16.47	16.66	143,083	-0.12(-0.71%)
Mar 22, 2011	16.64	16.81	16.52	16.77	139,646	+0.13(+0.77%)
Mar 21, 2011	16.76	16.76	16.56	16.65	177,003	+0.21(+1.25%)
Mar 18, 2011	16.34	16.47	16.08	16.44	314,135	+0.34(+2.10%)
Mar 17, 2011	16.07	16.31	15.98	16.10	228,246	+0.33(+2.09%)
Mar 16, 2011	15.94	16.06	15.68	15.77	151,797	-0.23(-1.42%)
Mar 15, 2011	15.94	16.11	15.88	16.00	183,600	-0.03(-0.16%)
Mar 14, 2011	15.94	16.18	15.84	16.03	133,467	-0.10(-0.64%)
Mar 11, 2011	15.88	16.24	15.84	16.13	206,624	+0.14(+0.88%)
Mar 10, 2011	16.22	16.22	15.93	15.99	227,138	-0.43(-2.63%)
Mar 09, 2011	16.41	16.56	16.39	16.42	155,016	-0.03(-0.21%)
Mar 08, 2011	16.36	16.77	16.25	16.45	212,845	+0.10(+0.60%)
Mar 07, 2011	16.76	16.76	16.29	16.36	193,681	-0.36(-2.15%)
Mar 04, 2011	16.75	16.91	16.51	16.71	201,729	+0.00(+0.03%)
Mar 03, 2011	16.48	16.87	16.40	16.71	203,760	+0.37(+2.28%)
Mar 02, 2011	16.46	16.68	16.17	16.34	258,715	-0.12(-0.70%)
Mar 01, 2011	16.91	16.91	16.39	16.45	210,109	-0.37(-2.21%)
Feb 28, 2011	16.98	17.12	16.76	16.83	176,666	-0.09(-0.53%)
Feb 25, 2011	16.75	16.92	16.69	16.92	128,198	+0.23(+1.36%)
Feb 24, 2011	16.50	16.85	16.40	16.69	381,459	+0.27(+1.64%)
Feb 23, 2011	16.87	16.87	16.28	16.42	338,007	-0.43(-2.56%)
Feb 22, 2011	17.23	17.28	16.82	16.85	227,123	-0.48(-2.76%)
Feb 18, 2011	17.36	17.50	17.21	17.33	170,459	+0.05(+0.30%)
Feb 17, 2011	17.17	17.36	17.09	17.28	188,369	+0.06(+0.32%)
Feb 16, 2011	17.17	17.40	17.05	17.22	147,084	+0.14(+0.80%)
Feb 15, 2011	17.41	17.50	17.01	17.08	319,148	-0.43(-2.46%)
Feb 14, 2011	17.58	17.66	17.42	17.52	103,336	-0.08(-0.46%)
Feb 11, 2011	17.40	17.63	17.37	17.60	361,985	+0.08(+0.46%)
Feb 10, 2011	17.20	17.58	17.20	17.52	205,969	+0.18(+1.03%)
Feb 09, 2011	17.34	17.64	17.10	17.34	382,893	-0.07(-0.42%)
Feb 08, 2011	17.31	18.01	17.10	17.41	703,718	+0.04(+0.22%)
Feb 07, 2011	17.32	17.81	17.27	17.37	499,407	+0.04(+0.22%)
Feb 04, 2011	17.40	17.46	17.23	17.33	201,844	-0.12(-0.66%)
Feb 03, 2011	17.49	17.52	17.17	17.45	246,329	-0.14(-0.80%)
Feb 02, 2011	17.73	17.87	17.56	17.59	169,296	-0.21(-1.20%)
Feb 01, 2011	17.61	17.88	17.48	17.80	140,730	+0.32(+1.83%)
Jan 31, 2011	17.32	17.77	17.29	17.48	279,346	+0.22(+1.29%)
Jan 28, 2011	17.80	17.80	17.22	17.26	220,126	-0.55(-3.07%)
Jan 27, 2011	17.86	17.95	17.64	17.81	183,874	-0.06(-0.31%)
Jan 26, 2011	17.46	17.91	17.43	17.86	149,005	+0.46(+2.62%)
Jan 25, 2011	17.23	17.43	17.15	17.40	133,820	+0.04(+0.22%)
Jan 24, 2011	17.05	17.55	17.00	17.37	180,239	+0.35(+2.06%)
Jan 21, 2011	17.17	17.37	16.97	17.02	239,607	-0.07(-0.40%)
Jan 20, 2011	17.21	17.28	17.04	17.08	274,684	-0.25(-1.45%)
Jan 19, 2011	17.62	17.69	17.32	17.34	155,193	-0.35(-1.98%)
Jan 18, 2011	17.66	17.72	17.46	17.69	119,644	-0.06(-0.36%)
Jan 14, 2011	17.49	17.78	17.26	17.75	169,946	+0.25(+1.41%)
Jan 13, 2011	17.59	17.59	17.37	17.50	183,604	-0.15(-0.87%)
Jan 12, 2011	17.68	17.73	17.45	17.66	123,637	+0.14(+0.80%)
Jan 11, 2011	17.58	17.66	17.36	17.52	228,272	+0.03(+0.15%)
Jan 10, 2011	17.24	17.57	17.05	17.49	208,956	+0.12(+0.66%)
Jan 07, 2011	17.86	17.88	17.01	17.37	424,105	-0.43(-2.40%)
Jan 06, 2011	18.32	18.77	17.77	17.80	302,472	-0.57(-3.11%)
Jan 05, 2011	18.56	18.57	18.21	18.37	242,491	-0.23(-1.26%)
Jan 04, 2011	19.39	19.39	18.45	18.61	271,170	-0.67(-3.45%)
Jan 03, 2011	18.94	19.36	18.88	19.27	157,493	+0.41(+2.19%)
Dec 31, 2010	19.19	19.19	18.82	18.86	133,804	-0.32(-1.65%)
Dec 30, 2010	19.26	19.40	19.12	19.17	280,807	-0.04(-0.20%)
Dec 29, 2010	19.21	19.40	19.00	19.21	117,074	+0.10(+0.51%)
Dec 28, 2010	18.93	19.32	18.85	19.11	249,312	+0.26(+1.36%)
Dec 27, 2010	18.67	18.94	18.60	18.86	119,355	+0.20(+1.10%)
Dec 23, 2010	18.63	18.77	18.57	18.65	79,644	+0.03(+0.14%)
Dec 22, 2010	18.62	18.71	18.62	18.63	90,315	+0.00(+0.02%)
Dec 21, 2010	18.72	18.72	18.57	18.62	166,525	+0.03(+0.18%)
Dec 20, 2010	18.82	18.82	18.54	18.59	147,127	-0.07(-0.37%)
Dec 17, 2010	18.34	18.66	18.14	18.66	398,924	+0.32(+1.74%)
Dec 16, 2010	18.88	18.91	18.19	18.34	306,583	-0.51(-2.69%)
Dec 15, 2010	18.96	19.13	18.80	18.85	198,397	-0.11(-0.56%)
Dec 14, 2010	18.88	19.04	18.84	18.95	127,928	+0.17(+0.91%)
Dec 13, 2010	18.95	19.26	18.78	18.78	243,759	-0.10(-0.54%)
Dec 10, 2010	18.77	18.98	18.66	18.88	81,712	+0.14(+0.75%)
Dec 09, 2010	18.91	18.97	18.70	18.74	100,574	-0.03(-0.14%)
Dec 08, 2010	18.90	18.95	18.61	18.77	144,801	-0.07(-0.36%)
Dec 07, 2010	18.90	19.01	18.77	18.84	133,794	+0.08(+0.41%)
Dec 06, 2010	18.65	18.90	18.65	18.76	76,941	+0.06(+0.32%)
Dec 03, 2010	18.53	18.76	18.53	18.70	93,685	+0.07(+0.37%)
Dec 02, 2010	18.53	18.71	18.53	18.63	83,891	+0.10(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.