Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	79.40	80.65	78.90	80.44	203,121	+0.62(+0.78%)
Nov 27, 2020	79.97	80.30	79.10	79.82	55,955	+0.18(+0.22%)
Nov 25, 2020	79.95	80.74	79.01	79.64	126,360	-0.30(-0.38%)
Nov 24, 2020	79.05	80.57	78.23	79.95	113,639	+1.43(+1.82%)
Nov 23, 2020	77.99	79.26	77.37	78.51	145,952	+0.53(+0.67%)
Nov 20, 2020	77.32	78.43	76.65	77.99	128,794	+0.32(+0.41%)
Nov 19, 2020	76.43	77.84	76.01	77.67	97,623	+1.16(+1.51%)
Nov 18, 2020	77.33	78.13	76.46	76.51	102,858	-0.74(-0.96%)
Nov 17, 2020	77.05	77.70	75.81	77.25	130,112	-0.42(-0.54%)
Nov 16, 2020	75.65	78.66	75.65	77.67	254,654	+3.03(+4.06%)
Nov 13, 2020	74.93	75.52	74.06	74.64	88,328	+0.45(+0.60%)
Nov 12, 2020	75.37	76.06	73.22	74.19	137,663	-1.88(-2.47%)
Nov 11, 2020	75.03	76.23	74.07	76.07	166,542	+1.23(+1.64%)
Nov 10, 2020	73.78	75.67	73.11	74.84	179,890	+1.44(+1.96%)
Nov 09, 2020	77.72	79.70	73.24	73.40	173,468	+1.14(+1.58%)
Nov 06, 2020	73.42	73.42	71.97	72.26	108,253	-0.81(-1.11%)
Nov 05, 2020	72.60	74.20	72.60	73.07	86,830	+1.17(+1.62%)
Nov 04, 2020	71.90	72.44	70.64	71.90	114,498	-0.54(-0.74%)
Nov 03, 2020	73.43	74.20	72.09	72.44	143,988	+0.30(+0.42%)
Nov 02, 2020	72.15	72.64	71.34	72.14	125,587	+0.73(+1.02%)
Oct 30, 2020	71.30	71.66	70.53	71.41	132,389	-0.23(-0.33%)
Oct 29, 2020	71.32	72.27	70.99	71.64	131,337	+0.09(+0.12%)
Oct 28, 2020	72.14	72.85	71.41	71.55	168,280	-1.98(-2.69%)
Oct 27, 2020	74.16	74.50	73.27	73.53	70,884	-0.65(-0.88%)
Oct 26, 2020	73.39	74.41	73.13	74.18	173,516	+0.03(+0.04%)
Oct 23, 2020	74.84	75.70	74.04	74.15	223,182	-0.22(-0.30%)
Oct 22, 2020	73.78	75.10	73.12	74.38	212,529	+0.92(+1.26%)
Oct 21, 2020	74.07	74.82	73.37	73.45	174,140	-0.24(-0.33%)
Oct 20, 2020	76.15	76.80	73.33	73.69	357,434	-1.58(-2.10%)
Oct 19, 2020	76.01	80.07	75.13	75.27	235,787	-2.99(-3.82%)
Oct 16, 2020	76.80	80.71	75.56	78.26	573,722	+8.32(+11.90%)
Oct 15, 2020	69.81	70.22	68.86	69.94	195,086	-0.05(-0.07%)
Oct 14, 2020	70.16	70.84	69.85	69.99	91,968	+0.23(+0.34%)
Oct 13, 2020	70.32	70.61	69.63	69.75	128,697	-0.55(-0.78%)
Oct 12, 2020	69.28	70.59	68.63	70.30	123,010	+1.66(+2.43%)
Oct 09, 2020	68.15	69.26	68.04	68.63	115,545	+0.52(+0.76%)
Oct 08, 2020	67.17	68.15	66.99	68.12	181,037	+1.40(+2.10%)
Oct 07, 2020	66.88	67.14	65.93	66.71	154,010	+0.32(+0.48%)
Oct 06, 2020	66.11	68.03	65.71	66.39	234,566	+0.52(+0.78%)
Oct 05, 2020	65.27	66.21	65.27	65.88	131,353	+0.92(+1.41%)
Oct 02, 2020	63.67	65.46	63.67	64.96	102,809	+0.31(+0.48%)
Oct 01, 2020	63.85	64.66	63.25	64.65	143,701	+1.00(+1.58%)
Sep 30, 2020	64.23	64.87	63.29	63.65	154,017	-0.55(-0.86%)
Sep 29, 2020	64.64	65.08	63.53	64.20	115,428	-0.30(-0.47%)
Sep 28, 2020	64.02	64.82	64.00	64.50	133,159	+1.03(+1.63%)
Sep 25, 2020	62.15	63.61	61.86	63.47	130,130	+1.35(+2.18%)
Sep 24, 2020	61.68	62.68	61.00	62.12	136,849	+0.69(+1.13%)
Sep 23, 2020	62.50	62.82	61.39	61.43	195,939	-0.97(-1.56%)
Sep 22, 2020	61.97	62.67	61.00	62.40	176,381	+0.53(+0.85%)
Sep 21, 2020	62.17	62.31	60.44	61.87	176,361	-1.31(-2.08%)
Sep 18, 2020	62.82	63.37	62.29	63.19	526,785	+0.90(+1.44%)
Sep 17, 2020	61.49	62.43	60.98	62.29	135,135	+0.12(+0.19%)
Sep 16, 2020	62.39	63.08	62.02	62.18	166,239	+0.38(+0.61%)
Sep 15, 2020	61.51	62.18	61.38	61.80	170,458	+0.76(+1.24%)
Sep 14, 2020	60.71	61.67	60.67	61.04	146,964	+0.87(+1.44%)
Sep 11, 2020	60.00	60.45	59.71	60.17	157,861	+0.57(+0.96%)
Sep 10, 2020	60.26	60.26	59.41	59.60	127,466	-0.51(-0.84%)
Sep 09, 2020	59.21	60.54	59.21	60.10	127,156	+1.38(+2.35%)
Sep 08, 2020	60.11	60.11	58.43	58.72	184,800	-1.84(-3.04%)
Sep 04, 2020	61.80	62.40	60.28	60.56	143,173	-0.41(-0.67%)
Sep 03, 2020	62.70	62.70	60.37	60.97	137,882	-1.66(-2.64%)
Sep 02, 2020	61.28	62.71	61.28	62.62	90,159	+1.53(+2.50%)
Sep 01, 2020	59.80	61.36	59.79	61.10	123,538	+1.03(+1.72%)
Aug 31, 2020	60.55	60.73	59.91	60.06	151,015	-0.47(-0.77%)
Aug 28, 2020	60.77	60.91	59.84	60.53	165,255	-0.03(-0.05%)
Aug 27, 2020	61.69	61.69	60.20	60.56	110,748	-0.65(-1.07%)
Aug 26, 2020	62.40	62.40	61.14	61.21	73,500	-1.30(-2.08%)
Aug 25, 2020	63.36	63.36	61.78	62.51	98,064	-0.44(-0.69%)
Aug 24, 2020	62.93	63.13	62.70	62.95	93,119	+0.56(+0.90%)
Aug 21, 2020	62.23	62.60	61.18	62.39	351,646	-0.16(-0.26%)
Aug 20, 2020	62.80	63.56	62.55	62.55	93,684	-0.94(-1.48%)
Aug 19, 2020	63.97	64.31	63.20	63.49	100,259	-0.54(-0.85%)
Aug 18, 2020	64.21	64.39	63.56	64.04	97,969	-0.46(-0.71%)
Aug 17, 2020	65.14	65.14	63.95	64.49	118,989	-0.38(-0.58%)
Aug 14, 2020	65.08	65.25	64.56	64.87	82,092	-0.63(-0.96%)
Aug 13, 2020	65.38	65.99	65.08	65.50	61,253	-0.27(-0.41%)
Aug 12, 2020	65.61	66.26	64.96	65.78	102,222	+0.98(+1.51%)
Aug 11, 2020	65.42	66.14	64.58	64.80	132,053	+0.05(+0.08%)
Aug 10, 2020	65.53	65.67	64.74	64.75	156,252	-0.83(-1.26%)
Aug 07, 2020	63.43	65.83	63.43	65.57	134,931	+1.85(+2.91%)
Aug 06, 2020	63.07	64.28	63.07	63.72	113,852	+0.91(+1.45%)
Aug 05, 2020	62.94	63.69	62.42	62.80	147,252	+0.63(+1.01%)
Aug 04, 2020	61.88	62.48	61.58	62.17	133,399	-0.02(-0.03%)
Aug 03, 2020	61.06	62.43	61.05	62.19	168,339	+1.42(+2.33%)
Jul 31, 2020	61.81	61.81	59.61	60.78	198,586	-1.09(-1.76%)
Jul 30, 2020	61.35	62.52	61.15	61.86	206,993	-0.37(-0.59%)
Jul 29, 2020	61.46	62.59	61.03	62.23	96,866	+1.15(+1.88%)
Jul 28, 2020	61.64	61.86	60.99	61.09	81,876	-0.94(-1.52%)
Jul 27, 2020	61.11	62.12	61.11	62.03	97,168	+0.71(+1.16%)
Jul 24, 2020	61.78	62.29	61.18	61.32	117,421	-0.85(-1.37%)
Jul 23, 2020	61.46	62.68	61.46	62.17	144,598	+0.72(+1.17%)
Jul 22, 2020	60.94	61.85	60.94	61.46	132,481	+0.36(+0.59%)
Jul 21, 2020	61.94	62.18	60.71	61.10	139,742	-0.24(-0.40%)
Jul 20, 2020	60.68	61.80	60.33	61.34	155,953	+0.85(+1.41%)
Jul 17, 2020	59.84	61.09	59.84	60.48	222,070	+0.62(+1.04%)
Jul 16, 2020	62.47	62.49	57.80	59.86	305,858	-3.19(-5.07%)
Jul 15, 2020	62.82	63.57	61.78	63.06	179,467	+1.79(+2.92%)
Jul 14, 2020	59.48	61.35	59.47	61.27	131,448	+1.69(+2.84%)
Jul 13, 2020	61.05	61.07	59.58	59.58	194,021	-0.78(-1.29%)
Jul 10, 2020	60.22	60.48	59.21	60.36	117,112	+0.44(+0.73%)
Jul 09, 2020	60.72	61.14	59.39	59.92	136,814	-0.79(-1.30%)
Jul 08, 2020	61.37	62.10	60.18	60.71	122,954	-0.82(-1.33%)
Jul 07, 2020	61.53	62.62	61.29	61.52	155,446	-0.83(-1.32%)
Jul 06, 2020	63.41	63.60	62.19	62.35	154,947	+0.65(+1.05%)
Jul 02, 2020	62.04	62.89	61.57	61.70	146,776	+0.84(+1.39%)
Jul 01, 2020	61.26	61.57	60.25	60.85	173,471	-0.23(-0.38%)
Jun 30, 2020	59.68	61.38	59.68	61.09	173,873	+1.80(+3.03%)
Jun 29, 2020	58.95	59.82	58.44	59.29	172,818	+1.24(+2.14%)
Jun 26, 2020	59.05	59.14	57.92	58.05	419,009	-1.16(-1.97%)
Jun 25, 2020	58.37	59.34	57.80	59.21	121,581	+0.34(+0.58%)
Jun 24, 2020	60.07	60.30	58.79	58.87	152,613	-1.77(-2.91%)
Jun 23, 2020	61.38	61.38	60.51	60.64	85,434	-0.03(-0.05%)
Jun 22, 2020	60.85	60.93	60.05	60.67	129,459	-0.32(-0.53%)
Jun 19, 2020	62.45	62.75	60.86	60.99	278,309	-0.81(-1.30%)
Jun 18, 2020	61.14	62.14	61.02	61.80	92,065	+0.25(+0.41%)
Jun 17, 2020	62.33	62.60	61.24	61.54	83,450	-0.60(-0.97%)
Jun 16, 2020	63.71	64.02	61.95	62.14	96,204	+0.85(+1.39%)
Jun 15, 2020	58.15	62.14	58.15	61.29	144,542	+1.56(+2.62%)
Jun 12, 2020	61.54	61.70	58.30	59.73	145,128	+0.72(+1.22%)
Jun 11, 2020	61.41	61.73	58.64	59.01	184,321	-4.55(-7.16%)
Jun 10, 2020	64.25	64.45	63.42	63.56	151,174	-0.71(-1.10%)
Jun 09, 2020	64.39	65.45	63.00	64.27	134,418	-0.59(-0.91%)
Jun 08, 2020	64.51	65.44	64.11	64.86	116,034	+0.66(+1.03%)
Jun 05, 2020	64.92	66.03	63.92	64.20	141,111	+1.17(+1.86%)
Jun 04, 2020	61.66	63.51	61.16	63.03	111,281	+0.57(+0.92%)
Jun 03, 2020	61.96	62.86	61.82	62.46	124,019	+1.75(+2.88%)
Jun 02, 2020	60.19	60.91	59.74	60.71	88,841	+1.09(+1.82%)
Jun 01, 2020	59.61	60.57	59.00	59.62	135,140	+0.21(+0.36%)
May 29, 2020	59.83	59.83	58.29	59.41	200,131	-0.80(-1.32%)
May 28, 2020	62.31	62.40	59.99	60.20	152,220	-1.42(-2.30%)
May 27, 2020	61.82	62.29	60.54	61.62	187,193	+0.16(+0.25%)
May 26, 2020	61.15	62.52	61.15	61.47	183,836	+2.30(+3.90%)
May 22, 2020	58.33	59.23	57.72	59.16	94,705	+1.09(+1.88%)
May 21, 2020	58.45	58.98	57.98	58.07	112,801	-0.70(-1.19%)
May 20, 2020	58.29	59.35	57.83	58.76	125,498	+1.64(+2.86%)
May 19, 2020	58.53	59.34	57.06	57.13	134,802	-1.66(-2.82%)
May 18, 2020	56.53	59.10	55.71	58.78	157,558	+4.56(+8.41%)
May 15, 2020	52.48	54.26	52.48	54.22	224,318	+1.33(+2.51%)
May 14, 2020	52.92	53.58	50.82	52.90	204,330	-0.99(-1.83%)
May 13, 2020	54.61	55.00	53.33	53.88	145,705	-0.98(-1.78%)
May 12, 2020	58.06	58.06	54.77	54.86	129,170	-3.02(-5.22%)
May 11, 2020	57.29	58.65	56.48	57.88	148,109	-0.19(-0.33%)
May 08, 2020	57.10	58.50	56.79	58.08	162,145	+2.27(+4.06%)
May 07, 2020	56.45	56.45	55.07	55.81	133,677	+0.34(+0.61%)
May 06, 2020	55.61	56.21	55.25	55.47	88,159	-0.02(-0.03%)
May 05, 2020	55.32	56.26	54.60	55.49	178,451	+1.13(+2.08%)
May 04, 2020	54.42	54.78	53.51	54.36	156,776	-0.97(-1.75%)
May 01, 2020	55.77	55.98	54.91	55.33	139,630	-1.83(-3.20%)
Apr 30, 2020	60.31	60.31	57.10	57.16	194,294	-3.97(-6.49%)
Apr 29, 2020	60.01	62.04	59.25	61.13	249,012	+2.86(+4.90%)
Apr 28, 2020	58.08	59.67	57.43	58.27	180,732	+1.32(+2.31%)
Apr 27, 2020	55.69	58.03	55.69	56.95	191,189	+1.78(+3.23%)
Apr 24, 2020	55.36	56.00	54.31	55.17	358,268	+0.02(+0.04%)
Apr 23, 2020	55.39	56.83	55.04	55.15	149,159	-0.44(-0.78%)
Apr 22, 2020	55.83	56.66	54.72	55.59	145,319	+1.31(+2.41%)
Apr 21, 2020	53.34	54.83	52.62	54.28	133,494	-0.46(-0.83%)
Apr 20, 2020	55.80	56.74	53.93	54.74	145,555	-2.03(-3.58%)
Apr 17, 2020	56.88	59.10	55.73	56.77	214,713	+1.74(+3.17%)
Apr 16, 2020	51.32	55.59	50.61	55.03	365,982	+4.22(+8.31%)
Apr 15, 2020	53.94	55.79	50.44	50.80	268,193	-4.54(-8.21%)
Apr 14, 2020	53.55	55.50	53.18	55.35	177,323	+3.49(+6.72%)
Apr 13, 2020	54.04	54.04	51.07	51.86	135,799	-2.64(-4.85%)
Apr 09, 2020	53.41	54.80	53.01	54.50	125,481	+2.49(+4.78%)
Apr 08, 2020	50.53	52.69	50.53	52.02	219,509	+0.17(+0.34%)
Apr 07, 2020	53.37	54.01	51.74	51.84	161,892	+0.09(+0.17%)
Apr 06, 2020	50.65	52.21	50.04	51.75	204,538	+3.28(+6.77%)
Apr 03, 2020	50.58	51.98	47.88	48.47	194,161	-2.72(-5.31%)
Apr 02, 2020	45.51	51.47	45.51	51.19	223,480	+5.13(+11.14%)
Apr 01, 2020	50.20	51.15	45.51	46.06	223,889	-5.84(-11.25%)
Mar 31, 2020	51.56	52.36	50.59	51.90	255,444	-0.13(-0.24%)
Mar 30, 2020	51.12	52.15	49.10	52.02	208,069	+1.39(+2.75%)
Mar 27, 2020	50.33	52.45	48.30	50.63	183,213	-1.40(-2.70%)
Mar 26, 2020	48.17	52.46	48.11	52.03	272,480	+4.26(+8.92%)
Mar 25, 2020	48.35	50.16	46.15	47.77	213,568	-0.87(-1.79%)
Mar 24, 2020	43.43	48.94	42.25	48.65	282,920	+7.01(+16.84%)
Mar 23, 2020	44.44	44.65	40.18	41.64	404,466	-2.64(-5.97%)
Mar 20, 2020	49.15	49.59	42.79	44.28	403,813	-4.59(-9.39%)
Mar 19, 2020	48.72	50.21	47.52	48.87	302,836	-0.49(-1.00%)
Mar 18, 2020	48.83	51.65	47.17	49.36	310,466	-2.79(-5.35%)
Mar 17, 2020	48.62	53.09	47.73	52.15	333,154	+4.49(+9.43%)
Mar 16, 2020	48.16	49.57	46.81	47.66	247,517	-5.37(-10.13%)
Mar 13, 2020	50.32	53.03	48.32	53.03	277,299	+5.18(+10.83%)
Mar 12, 2020	52.44	53.18	46.83	47.85	335,771	-7.16(-13.01%)
Mar 11, 2020	56.07	56.80	54.55	55.01	262,846	-2.27(-3.96%)
Mar 10, 2020	60.98	60.98	55.30	57.27	397,458	-1.92(-3.24%)
Mar 09, 2020	57.04	60.75	57.04	59.19	350,486	-1.85(-3.03%)
Mar 06, 2020	58.06	61.24	57.95	61.04	327,492	+1.35(+2.25%)
Mar 05, 2020	59.44	60.05	58.49	59.69	313,915	-1.63(-2.65%)
Mar 04, 2020	61.40	61.48	59.92	61.32	445,835	+0.71(+1.17%)
Mar 03, 2020	62.17	64.09	60.58	60.61	325,693	-1.25(-2.02%)
Mar 02, 2020	59.25	61.97	58.86	61.86	203,404	+3.56(+6.11%)
Feb 28, 2020	60.30	60.79	58.27	58.30	397,617	-4.01(-6.43%)
Feb 27, 2020	62.03	64.09	61.07	62.31	250,866	-0.81(-1.29%)
Feb 26, 2020	63.48	64.88	62.79	63.12	205,270	+0.21(+0.34%)
Feb 25, 2020	66.17	66.70	62.73	62.91	204,913	-2.78(-4.23%)
Feb 24, 2020	65.80	66.71	65.41	65.69	171,815	-1.55(-2.31%)
Feb 21, 2020	68.22	68.22	67.12	67.25	171,887	-0.98(-1.43%)
Feb 20, 2020	67.09	68.41	66.98	68.22	142,286	+0.91(+1.35%)
Feb 19, 2020	66.85	68.01	66.63	67.31	178,869	+0.37(+0.55%)
Feb 18, 2020	67.02	67.15	66.08	66.95	125,888	+0.20(+0.30%)
Feb 14, 2020	66.48	66.97	66.24	66.74	106,342	+0.38(+0.57%)
Feb 13, 2020	65.69	66.40	65.12	66.37	116,693	+0.36(+0.54%)
Feb 12, 2020	65.63	66.10	64.64	66.01	142,392	+0.62(+0.95%)
Feb 11, 2020	65.60	66.13	65.10	65.39	170,788	+0.19(+0.30%)
Feb 10, 2020	62.85	65.38	62.77	65.20	208,169	+2.24(+3.56%)
Feb 07, 2020	62.55	63.70	62.12	62.96	202,847	+0.42(+0.66%)
Feb 06, 2020	60.77	62.71	60.34	62.54	236,355	+2.26(+3.75%)
Feb 05, 2020	58.34	60.56	57.69	60.28	346,300	+1.26(+2.13%)
Feb 04, 2020	58.35	59.66	58.06	59.03	260,470	+1.53(+2.65%)
Feb 03, 2020	57.38	58.39	57.11	57.50	232,870	+0.46(+0.81%)
Jan 31, 2020	57.94	58.11	56.80	57.04	348,951	-1.27(-2.19%)
Jan 30, 2020	57.89	58.51	57.50	58.31	229,788	-0.08(-0.13%)
Jan 29, 2020	59.40	59.81	58.16	58.39	198,426	-0.96(-1.61%)
Jan 28, 2020	59.07	59.81	59.07	59.35	122,622	+0.62(+1.05%)
Jan 27, 2020	59.35	59.53	58.64	58.73	149,142	-1.52(-2.52%)
Jan 24, 2020	60.97	61.02	59.67	60.24	288,169	-0.42(-0.68%)
Jan 23, 2020	60.93	60.93	60.27	60.66	159,058	-0.21(-0.35%)
Jan 22, 2020	61.13	61.60	60.68	60.87	221,708	+0.04(+0.06%)
Jan 21, 2020	61.24	61.43	60.62	60.83	150,199	-0.44(-0.72%)
Jan 17, 2020	61.84	61.84	61.08	61.28	203,261	-0.17(-0.28%)
Jan 16, 2020	61.93	62.53	61.30	61.45	206,248	-0.12(-0.19%)
Jan 15, 2020	62.03	62.25	61.17	61.57	133,415	-0.56(-0.90%)
Jan 14, 2020	61.15	62.25	60.90	62.13	207,911	+0.77(+1.26%)
Jan 13, 2020	60.94	61.82	60.86	61.35	141,770	+0.50(+0.83%)
Jan 10, 2020	61.33	61.60	60.44	60.85	139,062	-0.53(-0.87%)
Jan 09, 2020	62.31	62.34	61.33	61.38	231,182	-0.49(-0.80%)
Jan 08, 2020	61.16	62.33	61.16	61.88	112,969	+0.64(+1.04%)
Jan 07, 2020	61.59	61.66	60.88	61.24	125,098	-0.18(-0.30%)
Jan 06, 2020	61.10	61.80	60.85	61.42	141,790	-0.26(-0.42%)
Jan 03, 2020	60.85	61.79	60.75	61.68	219,207	-0.01(-0.02%)
Jan 02, 2020	60.84	62.01	59.40	61.69	229,557	-1.01(-1.62%)
Dec 31, 2019	63.27	63.54	62.52	62.71	171,473	-0.82(-1.29%)
Dec 30, 2019	63.70	64.07	62.89	63.53	208,216	-0.29(-0.45%)
Dec 27, 2019	63.98	64.36	63.29	63.82	106,238	+0.06(+0.09%)
Dec 26, 2019	63.22	63.87	62.88	63.76	102,327	+0.58(+0.92%)
Dec 24, 2019	63.56	63.56	62.82	63.18	166,088	-0.26(-0.41%)
Dec 23, 2019	63.39	63.60	63.05	63.44	165,856	+0.26(+0.41%)
Dec 20, 2019	62.54	63.36	62.54	63.18	465,648	+0.73(+1.18%)
Dec 19, 2019	61.69	62.60	61.69	62.45	144,707	+0.87(+1.41%)
Dec 18, 2019	62.68	62.68	61.41	61.58	200,336	-0.77(-1.24%)
Dec 17, 2019	61.66	62.52	61.47	62.35	169,204	+0.95(+1.54%)
Dec 16, 2019	61.02	61.74	61.02	61.40	193,581	+0.81(+1.34%)
Dec 13, 2019	60.94	61.54	60.07	60.59	160,393	-0.62(-1.01%)
Dec 12, 2019	60.67	62.15	60.35	61.21	411,033	+0.62(+1.02%)
Dec 11, 2019	59.64	60.68	59.47	60.59	164,152	+0.98(+1.64%)
Dec 10, 2019	59.45	59.85	59.19	59.62	118,440	+0.14(+0.23%)
Dec 09, 2019	59.20	59.63	59.03	59.48	140,533	+0.23(+0.39%)
Dec 06, 2019	59.66	59.83	58.94	59.25	140,512	+0.27(+0.46%)
Dec 05, 2019	59.07	59.18	58.38	58.98	137,640	+0.13(+0.21%)
Dec 04, 2019	58.00	59.01	58.00	58.85	127,253	+1.04(+1.80%)
Dec 03, 2019	58.54	58.54	57.41	57.81	174,437	-1.24(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.