Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	6.557	6.613	6.276	6.311	16,402,504	-0.27(-4.05%)
Nov 26, 2008	6.269	6.655	6.234	6.578	25,757,320	+0.22(+3.41%)
Nov 25, 2008	6.445	6.494	6.129	6.361	26,316,736	+0.09(+1.45%)
Nov 24, 2008	5.828	6.445	5.758	6.269	27,654,934	+0.64(+11.32%)
Nov 21, 2008	5.765	5.765	5.156	5.632	38,720,208	+0.15(+2.81%)
Nov 20, 2008	5.597	6.143	5.408	5.478	37,579,632	-0.43(-7.24%)
Nov 19, 2008	5.639	6.164	5.611	5.905	42,652,824	+0.03(+0.48%)
Nov 18, 2008	5.926	5.989	5.163	5.877	90,322,600	-0.43(-6.88%)
Nov 17, 2008	6.157	6.480	5.835	6.311	34,748,516	+0.07(+1.12%)
Nov 14, 2008	6.438	6.634	6.003	6.241	0	-0.43(-6.41%)
Nov 13, 2008	6.333	6.690	5.625	6.669	45,144,764	+0.25(+3.93%)
Nov 12, 2008	6.760	6.984	6.304	6.417	34,840,032	-0.57(-8.22%)
Nov 11, 2008	6.788	7.285	6.585	6.991	28,519,566	+0.02(+0.30%)
Nov 10, 2008	7.656	7.656	6.872	6.970	18,645,900	-0.32(-4.42%)
Nov 07, 2008	7.103	7.320	7.033	7.292	0	+0.29(+4.10%)
Nov 06, 2008	7.677	7.677	6.914	7.005	38,531,308	-0.76(-9.83%)
Nov 05, 2008	8.126	8.126	7.705	7.769	28,752,052	-0.46(-5.54%)
Nov 04, 2008	8.056	8.245	7.790	8.224	32,957,588	+0.41(+5.20%)
Nov 03, 2008	7.530	7.867	7.530	7.818	19,613,408	+0.23(+3.05%)
Oct 31, 2008	7.026	7.762	6.900	7.586	0	+0.52(+7.33%)
Oct 30, 2008	7.544	7.748	6.921	7.068	37,660,472	-0.29(-4.00%)
Oct 29, 2008	7.005	7.705	6.865	7.362	57,496,032	-0.64(-7.97%)
Oct 28, 2008	7.404	8.021	7.159	8.000	26,278,748	+0.89(+12.51%)
Oct 27, 2008	7.292	7.558	7.047	7.110	21,456,904	-0.35(-4.69%)
Oct 24, 2008	6.907	7.698	6.865	7.460	0	-0.32(-4.14%)
Oct 23, 2008	7.684	7.818	7.194	7.783	41,570,864	+0.10(+1.28%)
Oct 22, 2008	7.832	7.853	7.446	7.684	28,389,814	-0.23(-2.92%)
Oct 21, 2008	8.287	8.413	7.853	7.916	22,146,966	-0.50(-5.91%)
Oct 20, 2008	8.847	8.924	8.182	8.413	29,663,550	-0.16(-1.88%)
Oct 17, 2008	8.350	8.805	8.238	8.574	0	+0.10(+1.16%)
Oct 16, 2008	8.616	8.847	7.902	8.476	41,894,196	-0.12(-1.39%)
Oct 15, 2008	9.029	9.233	8.476	8.595	24,816,250	-0.85(-9.04%)
Oct 14, 2008	10.41	10.58	9.303	9.450	31,761,200	-0.44(-4.46%)
Oct 13, 2008	9.142	10.06	9.035	9.891	25,792,680	+1.23(+14.15%)
Oct 10, 2008	8.238	9.296	7.874	8.665	0	+0.05(+0.57%)
Oct 09, 2008	8.385	8.994	8.231	8.616	57,356,748	+0.50(+6.22%)
Oct 08, 2008	8.280	8.966	7.846	8.112	47,817,504	-0.79(-8.89%)
Oct 07, 2008	9.954	10.05	8.854	8.903	39,194,012	-0.87(-8.89%)
Oct 06, 2008	9.989	10.08	8.634	9.772	51,179,708	-0.60(-5.81%)
Oct 03, 2008	10.43	10.75	10.33	10.37	0	+0.09(+0.89%)
Oct 02, 2008	10.71	10.71	10.18	10.28	22,235,486	-0.43(-4.05%)
Oct 01, 2008	10.79	10.96	10.63	10.72	19,095,898	-0.24(-2.17%)
Sep 30, 2008	10.83	11.00	10.52	10.96	24,148,766	+0.57(+5.46%)
Sep 29, 2008	11.13	11.21	10.13	10.39	32,009,036	-0.91(-8.06%)
Sep 26, 2008	11.37	11.43	11.11	11.30	0	-0.39(-3.36%)
Sep 25, 2008	11.54	11.90	11.53	11.69	15,181,612	+0.09(+0.78%)
Sep 24, 2008	11.38	11.78	11.24	11.60	25,519,538	+0.27(+2.41%)
Sep 23, 2008	11.27	11.56	11.15	11.33	23,918,316	+0.07(+0.62%)
Sep 22, 2008	11.80	11.87	11.24	11.26	20,152,364	-0.71(-5.97%)
Sep 19, 2008	11.94	12.45	11.49	11.97	0	+0.81(+7.28%)
Sep 18, 2008	10.40	11.30	10.33	11.16	43,027,348	+0.99(+9.79%)
Sep 17, 2008	10.63	10.65	10.14	10.16	29,830,878	-0.61(-5.66%)
Sep 16, 2008	10.49	10.82	10.16	10.77	43,676,192	+0.04(+0.33%)
Sep 15, 2008	11.23	11.24	10.72	10.74	26,138,328	-0.81(-6.98%)
Sep 12, 2008	11.29	11.57	11.14	11.54	0	+0.19(+1.67%)
Sep 11, 2008	11.19	11.44	11.03	11.36	21,624,868	-0.01(-0.06%)
Sep 10, 2008	11.32	11.48	11.21	11.36	22,308,190	+0.15(+1.37%)
Sep 09, 2008	11.78	11.83	11.20	11.21	35,291,232	-0.41(-3.50%)
Sep 08, 2008	11.91	11.99	11.52	11.61	37,602,088	-0.08(-0.66%)
Sep 05, 2008	11.47	11.82	11.17	11.69	0	+0.06(+0.54%)
Sep 04, 2008	11.97	11.99	11.38	11.63	82,872,696	-0.32(-2.64%)
Sep 03, 2008	12.43	12.75	11.92	11.94	122,487,920	-1.72(-12.56%)
Sep 02, 2008	14.57	14.67	13.51	13.66	38,221,624	-0.73(-5.06%)
Aug 29, 2008	14.44	14.47	14.11	14.39	0	-0.16(-1.11%)
Aug 28, 2008	14.76	14.81	14.40	14.55	21,171,366	-0.15(-1.00%)
Aug 27, 2008	14.65	14.72	14.47	14.70	13,683,094	+0.03(+0.19%)
Aug 26, 2008	14.93	14.93	14.55	14.67	11,567,951	-0.11(-0.71%)
Aug 25, 2008	14.98	15.08	14.73	14.77	11,602,674	-0.26(-1.72%)
Aug 22, 2008	15.06	15.19	14.98	15.03	0	+0.08(+0.56%)
Aug 21, 2008	14.58	14.99	14.50	14.95	15,045,719	+0.19(+1.28%)
Aug 20, 2008	14.77	14.87	14.50	14.76	18,629,114	+0.00(+0.00%)
Aug 19, 2008	14.91	15.11	14.68	14.76	13,349,609	-0.22(-1.45%)
Aug 18, 2008	14.85	15.24	14.81	14.98	19,818,696	+0.13(+0.85%)
Aug 15, 2008	14.63	14.95	14.54	14.85	0	+0.29(+1.97%)
Aug 14, 2008	14.58	14.71	14.30	14.56	19,437,310	-0.10(-0.67%)
Aug 13, 2008	14.95	15.08	14.44	14.66	17,971,804	-0.36(-2.38%)
Aug 12, 2008	15.10	15.24	14.96	15.02	17,579,718	-0.10(-0.65%)
Aug 11, 2008	14.54	15.14	14.49	15.12	22,562,948	+0.63(+4.35%)
Aug 08, 2008	13.97	14.52	13.87	14.49	18,296,586	+0.61(+4.39%)
Aug 07, 2008	14.19	14.30	13.85	13.88	22,541,528	-0.40(-2.80%)
Aug 06, 2008	14.32	14.45	14.00	14.28	18,480,422	-0.04(-0.29%)
Aug 05, 2008	14.26	14.37	14.04	14.32	22,030,296	+0.24(+1.69%)
Aug 04, 2008	14.26	14.40	14.04	14.08	24,107,864	-0.17(-1.18%)
Aug 01, 2008	14.13	14.37	13.90	14.25	21,307,260	+0.23(+1.65%)
Jul 31, 2008	14.29	14.40	13.93	14.02	24,774,228	-0.32(-2.25%)
Jul 30, 2008	14.64	14.92	14.12	14.34	48,228,336	-0.60(-3.99%)
Jul 29, 2008	14.84	15.10	14.74	14.93	29,805,820	+0.36(+2.50%)
Jul 28, 2008	14.51	14.77	14.50	14.57	25,007,542	+0.21(+1.46%)
Jul 25, 2008	14.02	14.42	13.90	14.36	18,155,784	+0.43(+3.12%)
Jul 24, 2008	14.13	14.43	13.89	13.93	16,759,226	-0.17(-1.19%)
Jul 23, 2008	14.13	14.23	13.97	14.09	17,248,484	+0.01(+0.10%)
Jul 22, 2008	14.24	14.30	13.95	14.08	22,451,294	-0.29(-2.05%)
Jul 21, 2008	14.23	14.49	14.15	14.37	17,640,344	+0.22(+1.58%)
Jul 18, 2008	14.50	14.57	14.08	14.15	25,504,760	-0.34(-2.32%)
Jul 17, 2008	14.23	14.66	14.16	14.49	27,190,734	+0.43(+3.09%)
Jul 16, 2008	13.95	14.10	13.67	14.05	22,170,830	+0.16(+1.16%)
Jul 15, 2008	13.74	14.17	13.53	13.89	28,390,762	+0.01(+0.05%)
Jul 14, 2008	14.44	14.47	13.88	13.88	28,784,556	-0.32(-2.27%)
Jul 11, 2008	14.03	14.49	13.79	14.21	33,904,804	+0.08(+0.59%)
Jul 10, 2008	14.47	14.53	13.94	14.12	41,740,852	-0.10(-0.69%)
Jul 09, 2008	14.81	14.85	14.20	14.22	40,997,308	-0.70(-4.69%)
Jul 08, 2008	15.52	15.52	14.66	14.92	49,899,504	-0.64(-4.14%)
Jul 07, 2008	15.85	16.14	15.43	15.57	23,494,882	-0.12(-0.76%)
Jul 04, 2008	15.71	15.82	15.44	15.68	13,875,394	+0.00(+0.00%)
Jul 03, 2008	15.71	15.82	15.44	15.68	13,875,394	+0.11(+0.67%)
Jul 02, 2008	15.89	16.00	15.54	15.58	23,412,036	-0.25(-1.59%)
Jul 01, 2008	15.94	16.15	15.75	15.83	35,314,880	-0.32(-1.95%)
Jun 30, 2008	16.41	16.46	16.13	16.15	22,243,666	-0.28(-1.71%)
Jun 27, 2008	16.89	16.89	16.32	16.43	36,634,116	-0.58(-3.42%)
Jun 26, 2008	17.41	17.46	16.98	17.01	18,992,570	-0.67(-3.80%)
Jun 25, 2008	17.54	17.90	17.51	17.68	23,493,744	+0.27(+1.53%)
Jun 24, 2008	17.70	17.77	17.34	17.41	21,005,078	-0.38(-2.13%)
Jun 23, 2008	17.81	17.95	17.70	17.79	17,039,240	+0.10(+0.55%)
Jun 20, 2008	17.95	18.12	17.56	17.69	20,803,454	-0.26(-1.44%)
Jun 19, 2008	18.24	18.28	17.60	17.95	26,785,602	-0.39(-2.14%)
Jun 18, 2008	18.67	18.72	18.16	18.35	20,938,794	-0.32(-1.73%)
Jun 17, 2008	19.12	19.20	18.62	18.67	19,213,264	-0.29(-1.55%)
Jun 16, 2008	19.23	19.31	18.95	18.96	20,339,248	-0.30(-1.56%)
Jun 13, 2008	18.93	19.30	18.86	19.26	19,458,178	+0.50(+2.65%)
Jun 12, 2008	18.64	18.93	18.50	18.77	23,142,150	+0.18(+0.98%)
Jun 11, 2008	18.59	18.84	18.47	18.58	26,185,296	+0.12(+0.65%)
Jun 10, 2008	18.51	18.59	18.40	18.47	19,382,998	-0.32(-1.68%)
Jun 09, 2008	18.70	18.85	18.52	18.78	19,530,622	+0.18(+0.98%)
Jun 06, 2008	18.82	18.85	18.58	18.60	28,575,952	-0.41(-2.14%)
Jun 05, 2008	18.69	19.05	18.69	19.00	24,184,366	+0.34(+1.84%)
Jun 04, 2008	18.66	18.86	18.55	18.66	20,586,856	-0.09(-0.49%)
Jun 03, 2008	18.93	19.07	18.50	18.75	31,065,274	-0.07(-0.37%)
Jun 02, 2008	19.12	19.14	18.67	18.82	18,491,652	-0.33(-1.72%)
May 30, 2008	19.37	19.39	19.07	19.15	18,089,888	-0.07(-0.36%)
May 29, 2008	19.35	19.40	19.12	19.22	16,315,381	-0.06(-0.33%)
May 28, 2008	19.19	19.35	18.68	19.28	20,052,918	+0.18(+0.95%)
May 27, 2008	18.95	19.15	18.86	19.10	17,416,340	+0.15(+0.81%)
May 26, 2008	18.91	19.10	18.73	18.95	0	+0.00(+0.00%)
May 23, 2008	18.91	19.10	18.73	18.95	20,165,152	-0.03(-0.15%)
May 22, 2008	18.77	19.07	18.70	18.98	19,962,376	+0.27(+1.42%)
May 21, 2008	19.12	19.42	18.64	18.71	21,528,304	-0.36(-1.87%)
May 20, 2008	19.39	19.39	18.87	19.07	21,103,170	-0.39(-1.98%)
May 19, 2008	19.21	19.66	19.12	19.45	32,961,178	+0.29(+1.50%)
May 16, 2008	18.95	19.21	18.76	19.17	31,893,880	+0.22(+1.15%)
May 15, 2008	18.10	18.95	18.10	18.95	29,434,196	+0.80(+4.40%)
May 14, 2008	18.21	18.47	18.06	18.15	19,270,070	+0.09(+0.50%)
May 13, 2008	18.29	18.37	17.95	18.06	20,176,438	-0.22(-1.19%)
May 12, 2008	18.30	18.40	17.72	18.28	23,101,476	+0.01(+0.04%)
May 09, 2008	18.56	18.56	18.14	18.27	13,244,702	-0.35(-1.88%)
May 08, 2008	18.46	18.69	18.28	18.62	17,623,690	+0.28(+1.53%)
May 07, 2008	18.98	19.05	18.25	18.34	23,274,920	-0.67(-3.50%)
May 06, 2008	19.00	19.05	18.61	19.00	11,561,779	+0.06(+0.33%)
May 05, 2008	18.89	19.12	18.74	18.94	12,289,547	+0.03(+0.15%)
May 02, 2008	19.11	19.12	18.53	18.91	18,534,808	-0.02(-0.11%)
May 01, 2008	18.84	18.96	18.56	18.93	16,916,926	+0.22(+1.20%)
Apr 30, 2008	18.63	19.06	18.57	18.71	31,373,982	+0.13(+0.68%)
Apr 29, 2008	18.59	18.98	18.30	18.58	53,183,948	+0.60(+3.31%)
Apr 28, 2008	18.16	18.21	17.92	17.99	19,166,280	-0.17(-0.93%)
Apr 25, 2008	17.88	18.16	17.67	18.16	13,055,377	+0.34(+1.89%)
Apr 24, 2008	17.62	18.01	17.31	17.82	18,646,582	+0.21(+1.19%)
Apr 23, 2008	17.86	18.00	17.41	17.61	19,596,214	-0.41(-2.29%)
Apr 22, 2008	18.21	18.35	17.84	18.02	17,171,264	+0.00(+0.00%)
Apr 21, 2008	17.94	18.05	17.72	18.02	12,964,259	+0.02(+0.12%)
Apr 18, 2008	18.06	18.21	17.92	18.00	17,114,982	+0.21(+1.18%)
Apr 17, 2008	18.00	18.21	17.75	17.79	15,728,179	-0.17(-0.94%)
Apr 16, 2008	17.42	18.01	17.41	17.96	14,234,109	+0.73(+4.23%)
Apr 15, 2008	17.58	17.58	17.14	17.23	13,932,474	-0.27(-1.52%)
Apr 14, 2008	17.32	17.69	17.32	17.50	11,175,474	+0.08(+0.48%)
Apr 11, 2008	17.58	17.72	17.34	17.41	12,449,678	-0.36(-2.01%)
Apr 10, 2008	17.74	17.95	17.64	17.77	17,280,868	+0.05(+0.28%)
Apr 09, 2008	18.34	18.39	17.72	17.72	22,494,706	-0.57(-3.10%)
Apr 08, 2008	18.18	18.40	18.14	18.29	21,480,592	+0.20(+1.08%)
Apr 07, 2008	18.07	18.36	17.92	18.09	18,260,092	+0.19(+1.06%)
Apr 04, 2008	17.80	18.07	17.71	17.90	17,063,346	+0.02(+0.12%)
Apr 03, 2008	17.37	17.88	17.35	17.88	16,073,957	+0.37(+2.12%)
Apr 02, 2008	17.63	17.86	17.23	17.51	18,424,296	+0.04(+0.20%)
Apr 01, 2008	17.09	17.51	17.04	17.48	18,173,762	+0.64(+3.79%)
Mar 31, 2008	16.85	16.90	16.57	16.84	12,593,654	-0.06(-0.33%)
Mar 28, 2008	16.99	17.18	16.88	16.90	12,754,430	-0.04(-0.21%)
Mar 27, 2008	17.04	17.28	16.84	16.93	20,479,858	-0.05(-0.29%)
Mar 26, 2008	17.16	17.16	16.67	16.98	22,207,188	-0.63(-3.58%)
Mar 25, 2008	17.20	17.68	17.20	17.61	26,975,580	+0.36(+2.11%)
Mar 24, 2008	16.83	17.34	16.79	17.25	18,352,740	+0.46(+2.71%)
Mar 21, 2008	16.64	16.82	16.44	16.79	16,430,644	+0.00(+0.00%)
Mar 20, 2008	16.64	16.82	16.44	16.79	16,429,502	+0.20(+1.18%)
Mar 19, 2008	16.97	17.27	16.59	16.59	19,657,938	-0.49(-2.87%)
Mar 18, 2008	16.47	17.09	16.47	17.09	22,573,284	+0.82(+5.04%)
Mar 17, 2008	15.90	16.43	15.90	16.27	18,370,816	-0.05(-0.30%)
Mar 14, 2008	16.68	16.71	16.04	16.31	19,768,446	-0.28(-1.69%)
Mar 13, 2008	16.31	16.70	16.01	16.59	20,570,810	+0.12(+0.72%)
Mar 12, 2008	16.69	16.85	16.47	16.48	15,307,294	-0.29(-1.75%)
Mar 11, 2008	16.44	16.77	16.08	16.77	20,767,960	+0.69(+4.27%)
Mar 10, 2008	15.97	16.52	15.97	16.08	23,323,230	+0.09(+0.57%)
Mar 07, 2008	16.06	16.23	15.85	15.99	22,174,678	-0.23(-1.42%)
Mar 06, 2008	16.45	16.53	16.17	16.22	16,104,327	-0.22(-1.36%)
Mar 05, 2008	16.29	16.71	16.25	16.45	18,755,880	+0.26(+1.60%)
Mar 04, 2008	16.07	16.24	15.87	16.19	17,635,070	-0.04(-0.22%)
Mar 03, 2008	16.22	16.43	16.06	16.22	16,995,300	-0.05(-0.30%)
Feb 29, 2008	16.50	16.55	16.21	16.27	15,159,046	-0.43(-2.56%)
Feb 28, 2008	16.78	16.99	16.53	16.70	15,792,372	-0.18(-1.04%)
Feb 27, 2008	16.83	17.09	16.71	16.88	14,861,499	-0.09(-0.54%)
Feb 26, 2008	16.82	17.09	16.65	16.97	19,601,348	+0.03(+0.17%)
Feb 25, 2008	16.55	17.04	16.50	16.94	18,843,348	+0.37(+2.24%)
Feb 22, 2008	16.44	16.58	16.14	16.57	13,526,660	+0.16(+0.98%)
Feb 21, 2008	16.57	16.74	16.34	16.41	13,451,466	-0.11(-0.68%)
Feb 20, 2008	15.94	16.54	15.83	16.52	16,618,252	+0.48(+2.97%)
Feb 19, 2008	16.32	16.50	15.96	16.04	17,969,108	-0.13(-0.78%)
Feb 18, 2008	16.28	16.31	15.99	16.17	0	+0.00(+0.00%)
Feb 15, 2008	16.28	16.31	15.99	16.17	18,677,178	-0.40(-2.41%)
Feb 14, 2008	16.91	16.97	16.51	16.57	15,046,851	-0.37(-2.19%)
Feb 13, 2008	16.49	16.96	16.49	16.94	23,707,018	+0.61(+3.73%)
Feb 12, 2008	16.61	16.71	16.18	16.33	20,492,318	-0.21(-1.27%)
Feb 11, 2008	16.50	16.60	16.14	16.54	25,694,938	+0.06(+0.34%)
Feb 08, 2008	16.50	16.61	15.89	16.48	25,766,842	+0.03(+0.17%)
Feb 07, 2008	15.73	16.86	15.64	16.45	34,033,892	+0.44(+2.76%)
Feb 06, 2008	16.45	16.56	15.96	16.01	21,535,540	-0.17(-1.04%)
Feb 05, 2008	16.95	16.95	16.17	16.18	23,482,478	-1.02(-5.94%)
Feb 04, 2008	17.25	17.42	17.04	17.20	19,866,112	-0.04(-0.20%)
Feb 01, 2008	16.90	17.33	16.72	17.24	23,502,706	+0.32(+1.86%)
Jan 31, 2008	16.50	17.02	16.43	16.92	22,800,500	+0.14(+0.83%)
Jan 30, 2008	16.41	17.10	16.36	16.78	24,892,396	+0.20(+1.22%)
Jan 29, 2008	16.29	16.69	16.18	16.58	25,060,894	+0.51(+3.18%)
Jan 28, 2008	16.36	16.36	15.76	16.07	35,330,688	+0.40(+2.55%)
Jan 25, 2008	15.93	16.22	15.38	15.67	29,437,896	+0.12(+0.77%)
Jan 24, 2008	15.26	15.58	14.97	15.55	21,022,152	+0.60(+3.98%)
Jan 23, 2008	14.95	14.98	14.04	14.96	39,564,364	-0.27(-1.79%)
Jan 22, 2008	14.22	15.39	14.15	15.23	27,371,542	-0.32(-2.07%)
Jan 21, 2008	15.78	15.89	15.34	15.55	0	+0.00(+0.00%)
Jan 18, 2008	15.78	15.89	15.34	15.55	22,568,470	+0.02(+0.14%)
Jan 17, 2008	15.69	16.04	15.47	15.53	23,377,016	-0.06(-0.40%)
Jan 16, 2008	15.99	16.16	15.53	15.59	25,870,556	-0.62(-3.80%)
Jan 15, 2008	16.12	16.62	16.03	16.21	21,060,104	-0.08(-0.47%)
Jan 14, 2008	16.15	16.40	15.95	16.29	13,500,233	+0.46(+2.92%)
Jan 11, 2008	15.93	16.04	15.70	15.82	17,163,720	-0.25(-1.53%)
Jan 10, 2008	15.59	16.18	15.35	16.07	23,223,280	+0.36(+2.27%)
Jan 09, 2008	15.23	15.85	15.17	15.71	26,681,682	+0.53(+3.46%)
Jan 08, 2008	15.63	16.02	15.13	15.19	22,865,380	-0.34(-2.17%)
Jan 07, 2008	15.84	15.85	15.35	15.52	28,495,550	-0.20(-1.25%)
Jan 04, 2008	16.05	16.29	15.57	15.72	25,480,308	-0.48(-2.98%)
Jan 03, 2008	16.39	16.48	16.10	16.20	13,775,904	-0.17(-1.03%)
Jan 02, 2008	16.83	16.83	16.23	16.37	19,545,222	-0.43(-2.58%)
Jan 01, 2008	16.82	16.92	16.72	16.80	0	+0.00(+0.00%)
Dec 31, 2007	16.82	16.92	16.72	16.80	7,323,094	-0.08(-0.50%)
Dec 28, 2007	17.05	17.10	16.81	16.89	8,279,281	+0.13(+0.75%)
Dec 27, 2007	17.02	17.24	16.74	16.76	9,050,971	-0.34(-1.97%)
Dec 26, 2007	16.74	17.16	16.74	17.10	8,366,211	+0.29(+1.71%)
Dec 24, 2007	16.85	17.04	16.71	16.81	4,432,124	-0.02(-0.12%)
Dec 21, 2007	16.73	16.96	16.65	16.83	16,121,974	+0.26(+1.56%)
Dec 20, 2007	16.49	16.60	16.33	16.57	9,554,782	+0.18(+1.11%)
Dec 19, 2007	16.25	16.60	16.21	16.39	16,442,995	+0.18(+1.12%)
Dec 18, 2007	16.45	16.66	15.97	16.21	19,564,092	-0.14(-0.86%)
Dec 17, 2007	16.88	16.95	16.22	16.35	18,999,486	-0.60(-3.51%)
Dec 14, 2007	17.33	17.38	16.93	16.95	13,413,773	-0.36(-2.06%)
Dec 13, 2007	17.21	17.34	16.88	17.30	13,583,365	-0.13(-0.72%)
Dec 12, 2007	17.73	17.82	17.11	17.43	16,552,282	+0.13(+0.73%)
Dec 11, 2007	17.79	17.95	17.18	17.30	15,315,322	-0.42(-2.37%)
Dec 10, 2007	17.47	17.77	17.44	17.72	9,167,719	+0.27(+1.52%)
Dec 07, 2007	17.62	17.62	17.24	17.46	9,806,846	-0.15(-0.88%)
Dec 06, 2007	17.57	17.69	17.27	17.61	12,510,100	+0.15(+0.88%)
Dec 05, 2007	17.27	17.62	17.23	17.46	15,907,133	+0.36(+2.13%)
Dec 04, 2007	17.16	17.33	17.02	17.09	12,662,819	-0.13(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.