Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	79.34	79.51	78.70	79.05	341,124	+0.01(+0.01%)
Nov 26, 2014		79.04	79.04	79.04	0	+0.36(+0.46%)
Nov 25, 2014	79.26	79.35	78.62	78.68	1,144,069	-0.43(-0.54%)
Nov 24, 2014	79.00	79.20	78.68	79.11	1,234,128	+0.12(+0.15%)
Nov 21, 2014	79.00	79.10	78.47	78.99	2,307,252	+0.41(+0.52%)
Nov 20, 2014	78.70	78.83	78.17	78.58	2,749,424	+0.13(+0.17%)
Nov 19, 2014	78.24	78.50	77.50	78.45	3,538,683	-0.40(-0.51%)
Nov 18, 2014	78.65	78.99	78.54	78.85	1,141,215	-0.01(-0.01%)
Nov 17, 2014	78.24	78.90	78.07	78.86	517,344	+0.54(+0.69%)
Nov 14, 2014	78.58	78.60	78.20	78.32	523,780	-0.08(-0.10%)
Nov 13, 2014	78.75	78.75	78.40	78.40	335,201	-0.13(-0.17%)
Nov 12, 2014	78.58	78.66	78.38	78.53	269,691	-0.02(-0.03%)
Nov 11, 2014	78.57	78.71	78.27	78.55	245,168	+0.05(+0.06%)
Nov 10, 2014	78.54	78.91	78.30	78.50	300,005	-0.34(-0.43%)
Nov 07, 2014	78.69	79.03	78.44	78.84	421,748	+0.15(+0.19%)
Nov 06, 2014	78.75	78.97	78.43	78.69	535,778	+0.18(+0.23%)
Nov 05, 2014	78.50	78.68	78.25	78.51	590,182	+0.16(+0.20%)
Nov 04, 2014	78.50	78.61	78.13	78.35	439,105	-0.20(-0.25%)
Nov 03, 2014	78.28	78.70	77.98	78.55	562,184	+0.26(+0.33%)
Oct 31, 2014	78.06	78.32	77.90	78.29	686,299	+0.47(+0.60%)
Oct 30, 2014	77.40	78.13	77.40	77.82	428,088	+0.07(+0.09%)
Oct 29, 2014	77.70	77.84	77.23	77.75	737,513	+0.02(+0.03%)
Oct 28, 2014	77.85	77.97	77.43	77.73	566,720	-0.15(-0.19%)
Oct 27, 2014	77.99	77.95	77.60	77.88	2,923,723	-0.07(-0.09%)
Oct 24, 2014	77.82	78.17	77.50	77.95	569,627	+0.27(+0.35%)
Oct 23, 2014	77.40	77.85	77.23	77.68	927,749	+0.72(+0.94%)
Oct 22, 2014			76.86	76.96	1,082,664	-0.49(-0.63%)
Oct 21, 2014	77.10	77.96	76.89	77.45	1,366,973	+0.69(+0.90%)
Oct 20, 2014	77.12	77.40	76.58	76.76	1,259,719	-0.01(-0.01%)
Oct 17, 2014	76.42	77.49	76.18	76.77	2,497,049	+0.40(+0.52%)
Oct 16, 2014	76.27	76.36	76.03	76.37	1,518,301	-0.16(-0.21%)
Oct 15, 2014	76.29	76.75	75.44	76.53	2,165,747	-0.44(-0.57%)
Oct 14, 2014	76.83	77.38	76.70	76.97	1,386,594	+0.21(+0.27%)
Oct 13, 2014	76.93	77.64	76.56	76.76	1,051,470	-0.74(-0.95%)
Oct 10, 2014	77.53	77.89	77.20	77.50	1,398,620	-0.25(-0.32%)
Oct 09, 2014	77.49	77.81	77.32	77.75	718,309	+0.04(+0.05%)
Oct 08, 2014	77.89	78.10	77.60	77.71	755,689	+0.06(+0.08%)
Oct 07, 2014	77.63	77.75	77.36	77.65	551,018	-0.09(-0.12%)
Oct 06, 2014	78.00	78.20	77.64	77.74	445,832	-0.48(-0.61%)
Oct 03, 2014	77.90	78.39	77.74	78.22	989,186	+0.26(+0.33%)
Oct 02, 2014	77.50	78.16	77.31	77.96	1,127,750	+0.55(+0.71%)
Oct 01, 2014	77.26	77.74	77.15	77.41	1,245,059	+0.17(+0.22%)
Sep 30, 2014	77.40	77.70	77.10	77.24	1,570,591	-0.26(-0.34%)
Sep 29, 2014	77.35	77.82	77.25	77.50	552,386	-0.04(-0.05%)
Sep 26, 2014	77.57	77.86	77.51	77.54	925,082	-0.12(-0.15%)
Sep 25, 2014	78.17	78.18	77.50	77.66	1,344,024	-0.45(-0.58%)
Sep 24, 2014	78.20	78.99	78.08	78.11	2,724,987	+0.02(+0.03%)
Sep 23, 2014	78.55	78.67	78.06	78.09	868,159	-0.48(-0.61%)
Sep 22, 2014	78.76	78.76	78.44	78.57	660,181	-0.19(-0.24%)
Sep 19, 2014	78.93	78.93	78.50	78.76	1,211,688	+0.11(+0.14%)
Sep 18, 2014	78.67	78.80	78.25	78.65	1,474,102	-0.10(-0.13%)
Sep 17, 2014	78.64	78.99	78.61	78.75	1,377,963	-0.04(-0.05%)
Sep 16, 2014	78.59	78.82	78.46	78.79	1,017,574	+0.22(+0.28%)
Sep 15, 2014	78.50	78.65	78.37	78.57	414,232	+0.08(+0.10%)
Sep 12, 2014	78.63	78.76	78.34	78.49	1,996,123	-0.18(-0.23%)
Sep 11, 2014	78.50	78.75	78.50	78.67	2,072,678	-0.19(-0.24%)
Sep 10, 2014	78.83	79.00	78.43	78.86	3,402,042	+0.16(+0.20%)
Sep 09, 2014	78.77	79.08	78.40	78.70	880,377	-0.12(-0.15%)
Sep 08, 2014	79.11	79.20	78.65	78.82	1,658,015	-0.29(-0.37%)
Sep 05, 2014	79.45	79.47	78.75	79.11	6,137,578	-0.95(-1.19%)
Sep 04, 2014	80.25	80.30	79.98	80.06	1,487,880	-0.17(-0.21%)
Sep 03, 2014	80.25	80.47	80.06	80.23	1,827,215	+0.01(+0.01%)
Sep 02, 2014	79.83	80.47	80.12	80.22	2,422,137	+0.39(+0.49%)
Aug 29, 2014		79.83	79.83	79.83	0	+0.00(+0.00%)
Aug 28, 2014	79.74	80.00	79.44	79.83	1,095,279	+0.03(+0.04%)
Aug 27, 2014	80.10	80.11	79.73	79.80	1,105,301	-0.20(-0.25%)
Aug 26, 2014	80.19	80.20	79.72	80.00	1,031,161	+0.00(+0.00%)
Aug 25, 2014	79.70	80.18	79.57	80.00	2,408,278	+0.33(+0.41%)
Aug 22, 2014	79.42	79.77	79.10	79.67	1,865,995	+0.26(+0.33%)
Aug 21, 2014	79.61	79.94	79.35	79.41	4,427,134	-0.40(-0.50%)
Aug 20, 2014	79.54	79.94	79.51	79.81	2,130,036	+0.11(+0.14%)
Aug 19, 2014	79.94	80.10	79.60	79.70	5,042,198	-0.11(-0.14%)
Aug 18, 2014	79.57	80.01	79.25	79.81	20,048,708	+3.75(+4.93%)
Aug 15, 2014	76.15	76.52	75.72	76.06	1,722,811	-0.28(-0.37%)
Aug 14, 2014	76.21	76.55	76.15	76.34	755,278	+0.13(+0.17%)
Aug 13, 2014	76.73	76.84	76.04	76.21	1,220,397	-0.52(-0.68%)
Aug 12, 2014	77.10	77.27	77.10	76.73	1,051,471	-0.32(-0.42%)
Aug 11, 2014	76.76	77.49	76.14	77.05	2,567,100	-0.04(-0.05%)
Aug 08, 2014	76.64	76.98	76.13	77.09	816,617	+0.71(+0.93%)
Aug 07, 2014	76.69	76.90	75.46	76.38	1,923,953	-0.12(-0.16%)
Aug 06, 2014	76.83	77.00	76.29	76.50	2,455,350	-0.75(-0.97%)
Aug 05, 2014	75.37	79.93	75.20	77.25	9,862,275	+1.52(+2.01%)
Aug 04, 2014	75.75	76.02	75.25	75.73	2,210,031	-0.12(-0.16%)
Aug 01, 2014	74.88	76.04	74.88	75.85	3,218,170	+1.10(+1.47%)
Jul 31, 2014	74.66	75.17	74.30	74.75	7,454,016	-0.40(-0.53%)
Jul 30, 2014	74.50	75.80	74.46	75.15	6,327,410	+0.65(+0.87%)
Jul 29, 2014	75.03	76.35	74.48	74.50	7,629,475	-1.24(-1.64%)
Jul 28, 2014	60.66	76.82	73.60	75.74	35,437,916	+15.08(+24.86%)
Jul 25, 2014	60.79	61.04	60.45	60.66	1,229,873	-0.48(-0.79%)
Jul 24, 2014	60.38	61.17	60.28	61.14	1,550,166	+0.76(+1.26%)
Jul 23, 2014	60.02	60.60	60.02	60.38	880,189	+0.37(+0.62%)
Jul 22, 2014	61.00	61.04	59.81	60.01	1,135,202	-0.74(-1.22%)
Jul 21, 2014	61.00	61.32	60.29	60.75	944,756	-0.64(-1.04%)
Jul 18, 2014	60.62	61.63	60.37	61.39	1,692,231	+1.08(+1.79%)
Jul 17, 2014	61.01	61.22	60.29	60.31	1,178,461	-1.12(-1.82%)
Jul 16, 2014	61.43	61.58	61.13	61.43	1,973,852	+0.10(+0.16%)
Jul 15, 2014	62.25	62.41	61.22	61.33	1,256,821	-0.88(-1.41%)
Jul 14, 2014	62.57	62.60	62.00	62.21	1,143,785	+0.06(+0.10%)
Jul 11, 2014	63.94	63.98	61.84	62.15	2,339,270	-1.97(-3.07%)
Jul 10, 2014	63.13	65.45	62.56	64.12	3,737,831	-0.12(-0.19%)
Jul 09, 2014	64.38	64.89	64.11	64.24	1,716,683	-0.14(-0.22%)
Jul 08, 2014	64.79	65.05	63.78	64.38	1,487,423	-0.36(-0.56%)
Jul 07, 2014	65.32	65.86	64.66	64.74	1,446,014	-0.96(-1.46%)
Jul 03, 2014		65.70	65.70	65.70	0	-0.09(-0.14%)
Jul 02, 2014	64.83	65.85	64.83	65.79	1,473,035	+0.84(+1.29%)
Jul 01, 2014	66.18	67.25	64.51	64.95	3,251,010	-1.19(-1.80%)
Jun 30, 2014	66.40	66.56	64.83	66.14	2,206,402	-0.70(-1.05%)
Jun 27, 2014	68.08	68.08	65.33	66.84	3,485,874	-1.16(-1.71%)
Jun 26, 2014	67.83	68.10	66.99	68.00	992,483	+0.32(+0.47%)
Jun 25, 2014	68.34	68.34	67.26	67.68	1,073,495	-0.83(-1.21%)
Jun 24, 2014	68.54	68.92	68.15	68.51	761,836	+0.02(+0.03%)
Jun 23, 2014	68.78	69.49	68.34	68.49	1,993,844	-0.27(-0.39%)
Jun 20, 2014	68.97	69.95	68.17	68.76	3,017,547	+0.62(+0.91%)
Jun 19, 2014	68.12	68.45	68.01	68.14	616,245	-0.08(-0.12%)
Jun 18, 2014	67.64	68.38	67.47	68.22	786,851	+0.40(+0.59%)
Jun 17, 2014	67.82	68.17	67.63	67.82	1,038,090	-0.19(-0.28%)
Jun 16, 2014	66.72	68.08	66.66	68.01	1,363,180	+1.35(+2.03%)
Jun 13, 2014	66.31	66.81	65.98	66.66	766,653	+0.30(+0.45%)
Jun 12, 2014	66.27	66.49	65.30	66.36	1,507,871	-0.02(-0.03%)
Jun 11, 2014	67.73	68.07	66.24	66.38	2,713,931	-1.67(-2.45%)
Jun 10, 2014	68.40	68.64	67.77	68.05	2,338,151	+7.52(+12.42%)
Jun 06, 2014	60.10	60.66	60.10	60.53	2,350,010	+0.42(+0.70%)
Jun 05, 2014	60.00	60.27	59.96	60.11	2,417,244	+0.10(+0.17%)
Jun 04, 2014	59.55	60.11	59.52	60.01	1,439,280	+0.46(+0.77%)
Jun 03, 2014	58.61	59.60	58.21	59.55	2,314,981	+0.91(+1.55%)
Jun 02, 2014	58.70	58.72	58.32	58.64	1,618,317	+0.04(+0.07%)
May 30, 2014	58.32	58.67	58.11	58.60	2,472,143	+0.34(+0.58%)
May 29, 2014	58.24	58.35	57.70	58.26	1,443,391	+0.00(+0.00%)
May 28, 2014	58.21	58.58	57.74	58.26	2,180,435	-0.12(-0.21%)
May 27, 2014	56.72	58.45	56.72	58.38	1,542,641	+1.73(+3.05%)
May 23, 2014		56.65	56.65	56.65	0	+0.16(+0.28%)
May 22, 2014	57.09	57.72	56.48	56.49	642,185	+0.06(+0.11%)
May 21, 2014	56.10	56.47	55.64	56.43	734,731	+0.35(+0.62%)
May 20, 2014	57.23	57.42	55.92	56.08	777,308	-1.27(-2.21%)
May 19, 2014	57.39	57.56	56.96	57.35	553,314	-0.11(-0.19%)
May 16, 2014	56.29	57.52	56.17	57.46	1,928,184	+1.20(+2.13%)
May 15, 2014	56.50	56.71	56.00	56.26	1,099,464	-0.43(-0.76%)
May 14, 2014	57.02	57.30	56.54	56.69	840,920	-0.44(-0.77%)
May 13, 2014	57.53	57.80	56.92	57.13	819,912	-0.37(-0.64%)
May 12, 2014	57.88	58.15	57.27	57.50	822,228	-0.34(-0.59%)
May 09, 2014	57.24	57.87	56.99	57.84	562,294	+0.58(+1.01%)
May 08, 2014	57.42	58.03	56.93	57.26	761,567	+0.07(+0.12%)
May 07, 2014	56.98	57.20	56.51	57.19	636,448	+0.38(+0.67%)
May 06, 2014	57.49	57.63	56.74	56.81	1,000,272	-0.89(-1.54%)
May 05, 2014	58.43	58.51	57.63	57.70	642,744	-0.80(-1.37%)
May 02, 2014	58.12	59.03	58.08	58.50	838,213	+0.33(+0.57%)
May 01, 2014	58.74	58.96	58.05	58.17	813,488	-0.58(-0.99%)
Apr 30, 2014	58.35	58.79	57.85	58.75	2,110,646	+0.21(+0.36%)
Apr 29, 2014	58.64	58.73	58.14	58.54	633,339	+0.10(+0.17%)
Apr 28, 2014	58.44	58.91	58.00	58.44	1,364,346	+0.13(+0.22%)
Apr 25, 2014	57.00	58.33	56.50	58.31	2,012,257	+1.26(+2.21%)
Apr 24, 2014	57.67	57.68	57.00	57.05	1,111,134	-0.40(-0.70%)
Apr 23, 2014	57.16	57.57	56.99	57.45	1,988,964	+0.34(+0.60%)
Apr 22, 2014	56.45	57.16	56.42	57.11	1,285,805	+0.71(+1.26%)
Apr 21, 2014	56.80	56.95	56.34	56.40	1,045,483	-0.44(-0.77%)
Apr 17, 2014		56.84	56.84	56.84	0	-0.33(-0.58%)
Apr 16, 2014	57.51	58.20	56.90	57.17	1,587,816	+0.27(+0.47%)
Apr 15, 2014	57.13	57.75	56.52	56.90	2,042,322	-0.27(-0.47%)
Apr 14, 2014	56.59	57.20	56.21	57.17	2,544,486	+1.07(+1.91%)
Apr 11, 2014	56.54	56.90	55.80	56.10	4,275,743	-1.07(-1.87%)
Apr 10, 2014	59.21	60.20	56.82	57.17	6,932,703	-1.90(-3.22%)
Apr 09, 2014	58.84	59.14	58.40	59.07	2,596,475	+0.33(+0.56%)
Apr 08, 2014	57.75	58.95	57.54	58.74	2,881,232	+0.74(+1.28%)
Apr 07, 2014	57.88	58.02	57.30	58.00	2,791,394	-0.04(-0.07%)
Apr 04, 2014	58.25	59.53	58.00	58.04	2,630,288	+0.02(+0.03%)
Apr 03, 2014	57.82	58.66	57.82	58.02	2,281,742	+0.30(+0.52%)
Apr 02, 2014	57.95	58.24	57.56	57.72	2,535,414	-0.23(-0.40%)
Apr 01, 2014	58.15	58.98	57.56	57.95	2,233,504	-0.06(-0.10%)
Mar 31, 2014	58.11	58.52	57.78	58.01	1,001,085	+0.25(+0.43%)
Mar 28, 2014	57.49	57.94	57.48	57.76	1,676,867	+0.27(+0.47%)
Mar 27, 2014	57.72	58.09	57.28	57.49	1,447,754	-0.47(-0.81%)
Mar 26, 2014	58.39	58.82	57.92	57.96	1,581,401	-0.27(-0.46%)
Mar 25, 2014	59.62	59.70	58.16	58.23	1,790,033	-1.02(-1.72%)
Mar 24, 2014	60.43	60.79	59.25	59.25	1,674,980	-0.95(-1.58%)
Mar 21, 2014	60.95	61.60	60.15	60.20	3,248,864	-0.28(-0.46%)
Mar 20, 2014	60.52	60.83	59.85	60.48	1,102,473	-0.22(-0.36%)
Mar 19, 2014	61.12	61.53	60.47	60.70	1,369,787	-0.38(-0.62%)
Mar 18, 2014	60.77	61.43	60.71	61.08	1,104,985	+0.31(+0.51%)
Mar 17, 2014	60.42	61.15	60.40	60.77	1,178,807	+0.48(+0.80%)
Mar 14, 2014	60.41	61.48	60.21	60.29	1,279,209	-0.14(-0.23%)
Mar 13, 2014	60.80	61.00	59.69	60.43	6,075,082	-1.23(-1.99%)
Mar 12, 2014	62.01	62.20	61.38	61.66	1,401,614	-0.73(-1.17%)
Mar 11, 2014	62.82	63.12	62.36	62.39	2,172,130	-0.51(-0.81%)
Mar 10, 2014	62.97	63.16	62.37	62.90	1,425,211	-0.12(-0.19%)
Mar 07, 2014	64.27	64.32	62.95	63.02	2,538,233	-0.89(-1.39%)
Mar 06, 2014	64.49	64.78	63.86	63.91	2,489,050	-0.57(-0.88%)
Mar 05, 2014	64.84	65.05	63.93	64.48	1,595,119	-0.35(-0.54%)
Mar 04, 2014	65.69	66.13	64.75	64.83	2,723,198	-0.05(-0.08%)
Mar 03, 2014	65.20	65.44	64.65	64.88	1,647,682	-0.62(-0.95%)
Feb 28, 2014	66.47	66.68	65.40	65.50	2,061,081	-1.05(-1.58%)
Feb 27, 2014	67.16	67.75	66.54	66.55	2,187,849	-0.55(-0.82%)
Feb 26, 2014	65.51	67.40	65.48	67.10	3,762,220	+1.24(+1.88%)
Feb 25, 2014	66.19	66.64	65.72	65.86	1,027,380	-0.30(-0.45%)
Feb 24, 2014	65.82	66.94	65.71	66.16	1,082,134	+0.45(+0.68%)
Feb 21, 2014	65.14	65.84	64.80	65.71	829,534	+0.64(+0.98%)
Feb 20, 2014	65.40	65.70	64.75	65.07	1,505,746	-0.60(-0.91%)
Feb 19, 2014	65.67	66.78	64.77	65.67	2,094,995	+1.10(+1.70%)
Feb 18, 2014	63.70	64.75	63.70	64.57	1,196,275	+1.14(+1.80%)
Feb 14, 2014		63.43	63.43	63.43	0	+1.08(+1.73%)
Feb 13, 2014	62.57	62.80	62.12	62.35	860,137	-0.46(-0.73%)
Feb 12, 2014	63.32	63.66	62.48	62.81	671,885	-0.59(-0.93%)
Feb 11, 2014	62.24	63.54	62.17	63.40	1,097,765	+1.15(+1.85%)
Feb 10, 2014	62.52	62.62	61.67	62.25	746,777	-0.41(-0.65%)
Feb 07, 2014	62.86	63.11	62.41	62.66	795,566	+0.19(+0.30%)
Feb 06, 2014	61.76	63.25	61.75	62.47	1,561,235	+0.73(+1.18%)
Feb 05, 2014	61.05	62.27	60.80	61.74	1,740,922	+1.10(+1.81%)
Feb 04, 2014	60.21	60.75	59.67	60.64	1,470,294	+0.51(+0.85%)
Feb 03, 2014	61.82	61.88	60.06	60.13	1,980,813	-1.69(-2.73%)
Jan 31, 2014	61.48	62.12	61.16	61.82	1,327,424	-0.14(-0.23%)
Jan 30, 2014	62.75	62.78	61.86	61.96	1,117,371	-0.46(-0.74%)
Jan 29, 2014	62.97	63.34	62.29	62.42	1,183,721	-0.72(-1.14%)
Jan 28, 2014	63.48	63.73	62.99	63.14	1,414,883	-0.38(-0.60%)
Jan 27, 2014	61.59	63.89	61.59	63.52	1,219,154	+0.57(+0.91%)
Jan 24, 2014	64.10	64.10	62.89	62.95	1,357,299	-1.32(-2.05%)
Jan 23, 2014	64.33	64.61	64.01	64.27	1,125,319	-0.49(-0.76%)
Jan 22, 2014	64.72	64.80	64.20	64.76	1,494,238	+0.24(+0.37%)
Jan 21, 2014	65.93	66.37	64.27	64.52	2,578,081	-1.04(-1.59%)
Jan 17, 2014		65.56	65.56	65.56	0	+0.75(+1.16%)
Jan 16, 2014	64.30	65.21	64.16	64.81	2,891,328	-0.46(-0.70%)
Jan 15, 2014	64.42	65.69	64.05	65.27	1,868,172	+0.85(+1.32%)
Jan 14, 2014	63.90	64.43	63.32	64.42	4,394,171	-0.58(-0.89%)
Jan 13, 2014	67.20	67.28	64.83	65.00	3,107,313	-2.48(-3.68%)
Jan 10, 2014	64.55	67.88	63.84	67.48	6,921,721	+2.51(+3.86%)
Jan 09, 2014	61.09	65.33	60.89	64.97	10,173,086	-1.37(-2.07%)
Jan 08, 2014	65.36	66.51	64.73	66.34	2,815,340	+0.94(+1.44%)
Jan 07, 2014	65.68	66.22	64.94	65.40	3,359,770	-0.34(-0.52%)
Jan 06, 2014	66.31	66.78	65.74	65.74	2,607,670	-0.67(-1.01%)
Jan 03, 2014	66.23	66.80	65.60	66.41	1,474,047	+0.35(+0.53%)
Jan 02, 2014	65.04	66.41	64.97	66.06	1,153,401	+1.09(+1.68%)
Dec 31, 2013		64.97	64.97	64.97	0	-0.47(-0.72%)
Dec 30, 2013	65.03	65.65	64.68	65.44	955,326	+0.45(+0.69%)
Dec 27, 2013	65.17	65.52	64.83	64.99	578,745	+0.04(+0.06%)
Dec 26, 2013	65.52	65.52	64.71	64.95	554,761	-0.60(-0.92%)
Dec 24, 2013	65.28	66.04	65.21	65.55	372,460	+0.22(+0.34%)
Dec 23, 2013	64.55	65.47	64.46	65.33	1,283,724	+0.84(+1.30%)
Dec 20, 2013	63.90	64.55	63.63	64.49	1,767,153	+0.91(+1.43%)
Dec 19, 2013	63.68	63.84	63.19	63.58	804,882	-0.36(-0.56%)
Dec 18, 2013	63.52	64.01	62.84	63.94	1,124,527	+0.27(+0.42%)
Dec 17, 2013	63.68	64.00	63.50	63.67	884,750	-0.01(-0.02%)
Dec 16, 2013	64.07	64.36	63.16	63.68	1,080,922	-0.28(-0.44%)
Dec 13, 2013	64.28	64.72	63.70	63.96	2,001,053	-0.24(-0.37%)
Dec 12, 2013	64.63	64.75	63.92	64.20	1,411,915	-0.46(-0.71%)
Dec 11, 2013	65.05	65.35	64.58	64.66	1,274,333	-0.70(-1.07%)
Dec 10, 2013	65.72	65.90	65.22	65.36	964,143	-0.33(-0.50%)
Dec 09, 2013	66.08	66.44	65.26	65.69	1,174,596	-0.29(-0.44%)
Dec 06, 2013	66.92	66.99	65.20	65.98	1,972,822	-1.62(-2.40%)
Dec 05, 2013	69.55	69.95	67.05	67.60	1,776,695	-1.54(-2.23%)
Dec 04, 2013	69.00	69.25	68.39	69.14	1,051,168	+0.00(+0.00%)
Dec 03, 2013	69.28	69.48	68.82	69.14	1,057,704	-0.18(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.