Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	25.04	25.58	24.84	24.88	20,547	-0.40(-1.58%)
Nov 26, 2014	25.50	25.28	25.28	25.28	25,800	-0.30(-1.17%)
Nov 25, 2014	25.00	26.00	24.90	25.58	59,329	+0.64(+2.57%)
Nov 24, 2014	24.39	25.00	24.30	24.94	86,748	+0.51(+2.09%)
Nov 21, 2014	23.52	24.64	23.52	24.43	53,619	+0.96(+4.09%)
Nov 20, 2014	23.52	23.55	23.27	23.47	54,312	-0.23(-0.97%)
Nov 19, 2014	24.06	24.06	23.35	23.70	43,569	-0.51(-2.11%)
Nov 18, 2014	23.61	24.32	23.61	24.21	60,318	+0.61(+2.58%)
Nov 17, 2014	24.04	24.17	23.41	23.60	37,113	-0.64(-2.64%)
Nov 14, 2014	24.46	24.49	23.95	24.24	32,735	-0.23(-0.94%)
Nov 13, 2014	24.88	24.93	24.24	24.47	40,058	-0.43(-1.73%)
Nov 12, 2014	25.07	25.10	24.74	24.90	44,289	-0.21(-0.84%)
Nov 11, 2014	25.41	25.46	25.04	25.11	63,329	-0.38(-1.49%)
Nov 10, 2014	25.63	25.70	25.01	25.49	84,564	-0.21(-0.82%)
Nov 07, 2014	26.11	26.11	25.54	25.70	33,042	-0.31(-1.19%)
Nov 06, 2014	25.48	26.18	25.00	26.01	58,056	+0.59(+2.32%)
Nov 05, 2014	26.02	26.41	25.12	25.42	52,026	-1.16(-4.36%)
Nov 04, 2014	26.47	26.81	25.94	26.58	26,373	+0.19(+0.72%)
Nov 03, 2014	26.85	27.02	26.28	26.39	29,287	-0.71(-2.62%)
Oct 31, 2014	26.89	27.23	26.73	27.10	57,316	+0.65(+2.46%)
Oct 30, 2014	25.81	26.90	25.57	26.45	44,532	+0.54(+2.08%)
Oct 29, 2014	26.11	26.25	25.55	25.91	21,638	-0.32(-1.22%)
Oct 28, 2014	24.04	26.39	23.88	26.23	52,927	+2.46(+10.35%)
Oct 27, 2014	23.94	24.00	24.17	23.77	29,976	-0.40(-1.65%)
Oct 24, 2014	24.15	24.27	23.70	24.17	22,663	+0.09(+0.37%)
Oct 23, 2014	23.73	24.29	23.49	24.08	24,434	+0.60(+2.56%)
Oct 22, 2014	23.89	24.01	23.35	23.48	23,976	-0.37(-1.55%)
Oct 21, 2014	23.38	23.91	23.14	23.85	74,791	+0.45(+1.92%)
Oct 20, 2014	24.33	24.56	23.25	23.40	82,694	-1.26(-5.11%)
Oct 17, 2014	26.25	26.25	24.51	24.66	43,071	-1.21(-4.68%)
Oct 16, 2014	26.60	26.65	25.73	25.87	54,397	-0.89(-3.33%)
Oct 15, 2014	25.75	27.17	25.37	26.76	47,033	+0.80(+3.08%)
Oct 14, 2014	26.32	26.95	25.72	25.96	56,871	+0.17(+0.66%)
Oct 13, 2014	24.85	26.20	24.75	25.79	46,942	+1.20(+4.88%)
Oct 10, 2014	24.19	25.20	24.19	24.59	51,069	+0.36(+1.49%)
Oct 09, 2014	24.00	24.55	23.79	24.23	42,593	+0.24(+1.00%)
Oct 08, 2014	22.95	24.00	22.81	23.99	49,771	+0.87(+3.76%)
Oct 07, 2014	23.05	23.37	22.60	23.12	38,665	-0.15(-0.64%)
Oct 06, 2014	22.93	23.85	22.00	23.27	142,785	-0.76(-3.16%)
Oct 03, 2014	24.00	24.17	23.98	24.03	24,917	+0.33(+1.39%)
Oct 02, 2014	23.69	24.09	23.31	23.70	23,661	-0.05(-0.21%)
Oct 01, 2014	24.67	24.67	23.68	23.75	46,214	-0.90(-3.65%)
Sep 30, 2014	25.05	25.05	24.65	24.65	43,453	-0.36(-1.44%)
Sep 29, 2014	24.66	25.05	24.58	25.01	33,157	+0.01(+0.04%)
Sep 26, 2014	25.00	25.11	24.75	25.00	31,252	+0.05(+0.20%)
Sep 25, 2014	24.91	25.10	24.31	24.95	54,862	+0.00(+0.00%)
Sep 24, 2014	24.50	25.06	24.27	24.95	41,276	+0.60(+2.46%)
Sep 23, 2014	24.26	24.55	24.16	24.35	43,296	+0.07(+0.29%)
Sep 22, 2014	24.12	24.70	24.02	24.28	36,005	-0.07(-0.29%)
Sep 19, 2014	25.38	25.38	24.30	24.35	98,224	-1.06(-4.17%)
Sep 18, 2014	25.86	25.90	25.20	25.41	65,404	-0.41(-1.59%)
Sep 17, 2014	26.07	26.57	25.61	25.82	24,714	-0.26(-1.00%)
Sep 16, 2014	26.21	26.47	25.83	26.08	18,140	-0.17(-0.65%)
Sep 15, 2014	26.85	27.48	25.95	26.25	34,401	-0.54(-2.02%)
Sep 12, 2014	26.90	26.95	26.60	26.79	31,638	-0.07(-0.26%)
Sep 11, 2014	26.64	27.21	26.64	26.86	37,848	-0.02(-0.07%)
Sep 10, 2014	26.72	27.00	24.38	26.88	195,923	-0.89(-3.20%)
Sep 09, 2014	28.00	28.37	27.66	27.77	57,947	+0.16(+0.58%)
Sep 08, 2014	28.03	28.03	27.33	27.61	36,834	-0.36(-1.29%)
Sep 05, 2014	27.90	28.14	27.90	27.97	17,405	+0.14(+0.50%)
Sep 04, 2014	28.27	28.27	27.62	27.83	45,892	-0.25(-0.89%)
Sep 03, 2014	27.75	28.23	27.59	28.08	35,057	-0.02(-0.07%)
Sep 02, 2014	28.68	28.68	28.10	28.10	49,134	-0.66(-2.29%)
Aug 29, 2014	29.11	28.76	28.76	28.76	22,300	-0.37(-1.27%)
Aug 28, 2014	29.08	29.19	29.08	29.13	10,757	-0.14(-0.48%)
Aug 27, 2014	29.76	29.76	29.03	29.27	21,750	-0.30(-1.01%)
Aug 26, 2014	29.58	29.58	29.43	29.57	23,561	+0.01(+0.03%)
Aug 25, 2014	29.59	29.61	29.42	29.56	6,370	+0.05(+0.17%)
Aug 22, 2014	29.47	29.60	29.27	29.51	19,989	+0.07(+0.24%)
Aug 21, 2014	29.55	29.55	29.05	29.44	33,981	+0.00(+0.00%)
Aug 20, 2014	29.72	29.72	29.04	29.44	16,157	-0.49(-1.64%)
Aug 19, 2014	30.11	30.23	30.11	29.93	13,303	-0.30(-0.99%)
Aug 18, 2014	30.33	30.34	29.92	30.23	15,506	+0.25(+0.83%)
Aug 15, 2014	30.07	30.23	29.35	29.98	36,256	+0.23(+0.77%)
Aug 14, 2014	29.94	29.94	29.60	29.75	10,070	-0.07(-0.23%)
Aug 13, 2014	29.88	30.27	29.71	29.82	19,731	+0.13(+0.44%)
Aug 12, 2014	30.29	30.34	29.62	29.69	18,881	-0.56(-1.85%)
Aug 11, 2014	29.50	30.32	29.38	30.25	29,258	+0.90(+3.07%)
Aug 08, 2014	28.48	29.36	28.47	29.35	37,440	+0.83(+2.91%)
Aug 07, 2014	29.33	29.33	28.36	28.52	56,900	-0.70(-2.40%)
Aug 06, 2014	28.12	29.37	28.12	29.22	34,607	+0.90(+3.18%)
Aug 05, 2014	27.73	28.50	27.73	28.32	27,945	+0.38(+1.36%)
Aug 04, 2014	28.00	28.21	27.64	27.94	45,645	-0.07(-0.25%)
Aug 01, 2014	27.66	28.18	27.60	28.01	28,062	+0.37(+1.34%)
Jul 31, 2014	28.06	28.09	27.50	27.64	50,738	-0.74(-2.61%)
Jul 30, 2014	28.46	28.56	28.22	28.38	23,563	+0.10(+0.35%)
Jul 29, 2014	28.05	28.43	28.00	28.28	16,750	+0.26(+0.93%)
Jul 28, 2014	28.40	28.40	27.65	28.02	20,800	-0.43(-1.51%)
Jul 25, 2014	28.37	28.55	27.96	28.45	27,442	-0.27(-0.94%)
Jul 24, 2014	29.01	29.01	28.27	28.72	22,401	-0.16(-0.55%)
Jul 23, 2014	28.90	29.03	28.47	28.88	30,916	-0.06(-0.21%)
Jul 22, 2014	28.74	29.39	28.63	28.94	41,507	+0.36(+1.26%)
Jul 21, 2014	28.73	28.85	28.39	28.58	15,010	-0.27(-0.94%)
Jul 18, 2014	28.03	29.17	28.03	28.85	44,398	+0.66(+2.34%)
Jul 17, 2014	27.68	28.52	27.68	28.19	50,885	+0.33(+1.18%)
Jul 16, 2014	27.99	28.07	27.63	27.86	20,994	-0.05(-0.18%)
Jul 15, 2014	28.35	28.35	27.76	27.91	19,694	-0.32(-1.13%)
Jul 14, 2014	27.60	28.29	27.49	28.23	43,003	+0.95(+3.48%)
Jul 11, 2014	27.11	27.39	26.95	27.28	30,144	+0.08(+0.29%)
Jul 10, 2014	26.86	27.37	26.86	27.20	32,237	-0.16(-0.58%)
Jul 09, 2014	27.38	27.47	27.16	27.36	31,048	+0.02(+0.07%)
Jul 08, 2014	27.73	27.77	27.00	27.34	45,862	-0.21(-0.76%)
Jul 07, 2014	27.58	27.70	27.30	27.55	46,643	-0.27(-0.97%)
Jul 03, 2014	27.68	27.82	27.82	27.82	24,600	+0.15(+0.54%)
Jul 02, 2014	27.91	27.95	26.82	27.67	51,895	-0.44(-1.57%)
Jul 01, 2014	27.74	28.68	27.74	28.11	38,257	+0.37(+1.33%)
Jun 30, 2014	27.98	28.06	27.30	27.74	101,609	-0.38(-1.35%)
Jun 27, 2014	27.81	28.38	27.81	28.12	210,790	+0.08(+0.29%)
Jun 26, 2014	28.45	28.53	27.76	28.04	21,322	-0.42(-1.48%)
Jun 25, 2014	28.67	28.67	27.94	28.46	41,944	-0.36(-1.25%)
Jun 24, 2014	29.41	30.03	28.71	28.82	40,878	-0.72(-2.44%)
Jun 23, 2014	29.99	29.99	29.50	29.54	30,322	-0.54(-1.80%)
Jun 20, 2014	30.33	30.38	29.77	30.08	43,731	-0.22(-0.73%)
Jun 19, 2014	30.27	30.34	30.03	30.30	12,325	+0.16(+0.53%)
Jun 18, 2014	30.45	30.45	29.88	30.14	20,500	-0.24(-0.79%)
Jun 17, 2014	29.66	30.59	29.31	30.38	39,148	+0.78(+2.64%)
Jun 16, 2014	29.54	29.84	29.36	29.60	18,318	-0.08(-0.27%)
Jun 13, 2014	29.88	29.91	29.43	29.68	18,779	-0.04(-0.13%)
Jun 12, 2014	30.17	30.17	29.31	29.72	21,246	-0.39(-1.30%)
Jun 11, 2014	30.65	30.67	29.82	30.11	24,684	-0.61(-1.99%)
Jun 10, 2014	30.81	30.88	30.31	30.72	17,449	+0.42(+1.39%)
Jun 06, 2014	30.00	30.38	29.82	30.30	57,571	+0.58(+1.95%)
Jun 05, 2014	28.94	29.77	28.50	29.72	88,285	+1.03(+3.59%)
Jun 04, 2014	28.41	28.85	28.27	28.69	64,242	+0.12(+0.42%)
Jun 03, 2014	28.79	28.94	28.42	28.57	38,090	-0.26(-0.90%)
Jun 02, 2014	29.39	29.39	28.39	28.83	36,043	-0.61(-2.07%)
May 30, 2014	29.88	30.14	29.37	29.44	52,821	-0.37(-1.24%)
May 29, 2014	29.41	29.93	29.14	29.81	46,340	+0.50(+1.71%)
May 28, 2014	29.07	29.40	28.82	29.31	49,551	+0.31(+1.07%)
May 27, 2014	27.11	29.04	27.11	29.00	71,025	+2.20(+8.21%)
May 23, 2014	25.66	26.80	26.80	26.80	30,500	+1.13(+4.40%)
May 22, 2014	25.54	25.81	25.44	25.67	9,440	+0.29(+1.14%)
May 21, 2014	25.06	25.42	24.90	25.38	52,409	+0.51(+2.05%)
May 20, 2014	24.99	25.09	24.36	24.87	121,722	-0.04(-0.16%)
May 19, 2014	25.08	25.09	24.63	24.91	77,202	-0.27(-1.07%)
May 16, 2014	25.12	25.31	24.63	25.18	30,129	+0.00(+0.00%)
May 15, 2014	25.44	25.44	24.51	25.18	44,467	-0.41(-1.60%)
May 14, 2014	25.86	26.05	25.26	25.59	71,570	-0.29(-1.12%)
May 13, 2014	26.81	26.81	25.77	25.88	58,159	-1.08(-4.01%)
May 12, 2014	26.25	27.42	26.25	26.96	45,669	+0.83(+3.18%)
May 09, 2014	26.08	26.26	25.30	26.13	83,405	-0.09(-0.34%)
May 08, 2014	27.03	27.22	26.16	26.22	173,004	-0.77(-2.85%)
May 07, 2014	27.22	28.00	26.10	26.99	101,711	+0.81(+3.09%)
May 06, 2014	26.35	26.51	25.94	26.18	47,077	-0.17(-0.65%)
May 05, 2014	26.08	26.49	25.87	26.35	37,488	+0.18(+0.69%)
May 02, 2014	26.54	26.64	26.03	26.17	24,368	-0.36(-1.36%)
May 01, 2014	27.21	27.21	26.06	26.53	49,860	-0.63(-2.32%)
Apr 30, 2014	26.71	27.49	26.20	27.16	36,893	+0.41(+1.53%)
Apr 29, 2014	27.37	27.37	26.47	26.75	41,898	-0.52(-1.91%)
Apr 28, 2014	28.10	28.24	26.74	27.27	37,994	-0.75(-2.68%)
Apr 25, 2014	28.25	28.45	27.94	28.02	101,426	-0.41(-1.44%)
Apr 24, 2014	28.54	28.64	28.32	28.43	45,865	-0.07(-0.25%)
Apr 23, 2014	28.57	28.68	28.29	28.50	30,482	-0.06(-0.21%)
Apr 22, 2014	28.01	28.68	27.95	28.56	26,338	+0.49(+1.75%)
Apr 21, 2014	27.61	28.27	27.21	28.07	40,549	+0.41(+1.48%)
Apr 17, 2014	27.06	27.66	27.66	27.66	21,200	+0.42(+1.54%)
Apr 16, 2014	26.90	27.47	26.68	27.24	28,578	+0.44(+1.64%)
Apr 15, 2014	27.53	27.57	25.95	26.80	51,668	-0.67(-2.44%)
Apr 14, 2014	27.45	27.77	27.22	27.47	28,514	+0.27(+0.99%)
Apr 11, 2014	26.69	27.43	26.69	27.20	59,679	+0.20(+0.74%)
Apr 10, 2014	27.37	27.49	26.35	27.00	55,279	-0.49(-1.78%)
Apr 09, 2014	26.61	27.50	26.48	27.49	50,564	+0.96(+3.62%)
Apr 08, 2014	28.15	28.44	26.07	26.53	139,820	-1.50(-5.35%)
Apr 07, 2014	29.18	29.24	27.50	28.03	57,364	-1.21(-4.14%)
Apr 04, 2014	30.66	30.66	28.82	29.24	40,183	-1.37(-4.48%)
Apr 03, 2014	30.36	31.47	30.36	30.61	36,660	+0.21(+0.69%)
Apr 02, 2014	29.57	30.45	29.35	30.40	50,470	+0.48(+1.60%)
Apr 01, 2014	29.42	30.00	29.29	29.92	49,869	+0.64(+2.19%)
Mar 31, 2014	29.15	29.36	28.93	29.28	102,272	+0.26(+0.90%)
Mar 28, 2014	29.16	29.70	28.84	29.02	56,923	-0.16(-0.55%)
Mar 27, 2014	30.30	30.30	28.80	29.18	53,006	-1.03(-3.41%)
Mar 26, 2014	31.50	31.54	30.19	30.21	49,079	-1.30(-4.13%)
Mar 25, 2014	32.07	32.79	31.48	31.51	57,337	-0.32(-1.01%)
Mar 24, 2014	33.51	33.62	31.63	31.83	61,780	-1.53(-4.59%)
Mar 21, 2014	33.02	33.81	32.97	33.36	98,231	+0.52(+1.58%)
Mar 20, 2014	32.15	32.92	31.99	32.84	33,699	+0.66(+2.05%)
Mar 19, 2014	31.45	32.23	31.45	32.18	28,248	+0.11(+0.34%)
Mar 18, 2014	31.91	32.65	31.86	32.07	53,200	+0.27(+0.85%)
Mar 17, 2014	31.97	32.00	31.29	31.80	41,160	-0.04(-0.13%)
Mar 14, 2014	31.64	31.91	31.57	31.84	26,383	+0.09(+0.28%)
Mar 13, 2014	32.02	32.20	31.56	31.75	40,694	-0.16(-0.50%)
Mar 12, 2014	31.82	32.33	31.61	31.91	31,162	-0.01(-0.03%)
Mar 11, 2014	32.23	32.54	31.83	31.92	25,594	-0.33(-1.02%)
Mar 10, 2014	32.15	32.25	31.63	32.25	26,265	+0.13(+0.40%)
Mar 07, 2014	32.42	32.42	31.79	32.12	15,419	-0.02(-0.06%)
Mar 06, 2014	32.59	32.80	32.06	32.14	17,174	-0.25(-0.77%)
Mar 05, 2014	32.33	32.61	32.08	32.39	18,315	+0.10(+0.31%)
Mar 04, 2014	32.56	32.72	32.10	32.29	73,209	+0.16(+0.50%)
Mar 03, 2014	31.94	32.39	31.11	32.13	86,736	-0.27(-0.83%)
Feb 28, 2014	32.49	32.78	32.23	32.40	62,480	-0.03(-0.09%)
Feb 27, 2014	32.24	32.44	32.15	32.43	44,211	-0.02(-0.06%)
Feb 26, 2014	32.46	32.99	32.30	32.45	166,707	+0.04(+0.12%)
Feb 25, 2014	32.22	32.48	32.22	32.41	77,188	+0.10(+0.31%)
Feb 24, 2014	31.50	32.47	31.50	32.31	63,426	+0.74(+2.34%)
Feb 21, 2014	31.80	31.86	31.32	31.57	81,631	-0.02(-0.06%)
Feb 20, 2014	30.30	31.65	30.27	31.59	38,886	+1.22(+4.02%)
Feb 19, 2014	30.98	31.18	30.27	30.37	47,255	-0.81(-2.60%)
Feb 18, 2014	31.02	31.34	30.96	31.18	65,592	+0.16(+0.52%)
Feb 14, 2014	30.81	31.02	31.02	31.02	45,300	+0.18(+0.58%)
Feb 13, 2014	29.62	31.41	29.62	30.84	99,837	+0.91(+3.04%)
Feb 12, 2014	30.06	30.25	29.53	29.93	60,155	-0.20(-0.66%)
Feb 11, 2014	30.09	30.40	29.92	30.13	171,081	-0.02(-0.07%)
Feb 10, 2014	30.15	30.15	29.71	30.15	99,780	+0.00(+0.00%)
Feb 07, 2014	29.75	30.15	29.17	30.15	94,592	+0.41(+1.38%)
Feb 06, 2014	29.50	29.75	29.28	29.74	85,400	+0.37(+1.26%)
Feb 05, 2014	29.35	29.90	28.98	29.37	80,860	-0.09(-0.31%)
Feb 04, 2014	28.96	29.74	28.40	29.46	164,060	+2.14(+7.83%)
Feb 03, 2014	27.67	28.17	27.16	27.32	92,376	-0.55(-1.97%)
Jan 31, 2014	27.20	28.19	27.00	27.87	44,942	-0.16(-0.57%)
Jan 30, 2014	27.71	28.26	27.36	28.03	72,139	+0.67(+2.45%)
Jan 29, 2014	29.05	29.05	26.77	27.36	118,671	-2.02(-6.88%)
Jan 28, 2014	29.23	29.39	29.23	29.38	56,902	+0.10(+0.34%)
Jan 27, 2014	29.45	29.55	29.21	29.28	72,642	-0.05(-0.17%)
Jan 24, 2014	29.37	29.75	29.06	29.33	125,644	-0.26(-0.88%)
Jan 23, 2014	29.63	29.82	29.43	29.59	32,176	-0.11(-0.37%)
Jan 22, 2014	29.94	30.00	29.46	29.70	62,529	-0.11(-0.37%)
Jan 21, 2014	30.36	30.65	29.40	29.81	67,724	-0.22(-0.73%)
Jan 17, 2014	29.67	30.03	30.03	30.03	72,500	+0.43(+1.45%)
Jan 16, 2014	29.25	29.98	29.11	29.60	60,477	+0.48(+1.65%)
Jan 15, 2014	28.79	29.14	28.70	29.12	50,519	+0.33(+1.15%)
Jan 14, 2014	28.51	28.80	28.50	28.79	40,277	+0.35(+1.23%)
Jan 13, 2014	28.40	28.76	28.18	28.44	36,862	-0.07(-0.25%)
Jan 10, 2014	28.53	28.90	28.12	28.51	66,674	-0.07(-0.24%)
Jan 09, 2014	28.46	28.87	28.18	28.58	74,923	+0.14(+0.49%)
Jan 08, 2014	28.36	28.47	28.11	28.44	32,398	+0.14(+0.49%)
Jan 07, 2014	27.61	28.42	27.56	28.30	46,475	+0.84(+3.06%)
Jan 06, 2014	27.60	27.61	27.30	27.46	41,434	-0.08(-0.29%)
Jan 03, 2014	27.40	27.56	27.30	27.54	28,331	+0.13(+0.47%)
Jan 02, 2014	27.94	27.94	27.22	27.41	50,109	-0.54(-1.93%)
Dec 31, 2013	27.16	27.95	27.95	27.95	97,600	+0.54(+1.97%)
Dec 30, 2013	27.47	27.49	27.05	27.41	30,342	-0.07(-0.25%)
Dec 27, 2013	27.37	27.53	26.20	27.48	42,131	+0.24(+0.88%)
Dec 26, 2013	27.05	27.34	26.90	27.24	37,470	+0.28(+1.04%)
Dec 24, 2013	26.84	27.00	26.27	26.96	13,938	+0.12(+0.45%)
Dec 23, 2013	25.53	26.89	25.53	26.84	84,391	+1.32(+5.17%)
Dec 20, 2013	25.00	25.52	24.97	25.52	79,642	+0.53(+2.12%)
Dec 19, 2013	24.84	25.00	24.71	24.99	24,503	-0.01(-0.04%)
Dec 18, 2013	24.31	25.00	24.19	25.00	28,863	+0.53(+2.17%)
Dec 17, 2013	24.87	24.87	23.59	24.47	51,822	-0.62(-2.47%)
Dec 16, 2013	24.62	25.10	24.22	25.09	36,992	+0.67(+2.74%)
Dec 13, 2013	24.22	24.57	23.53	24.42	43,463	+0.15(+0.62%)
Dec 12, 2013	23.74	24.36	23.47	24.27	52,461	+0.49(+2.06%)
Dec 11, 2013	24.28	24.28	23.01	23.78	101,858	-0.39(-1.61%)
Dec 10, 2013	24.29	24.53	23.99	24.17	67,519	-0.08(-0.33%)
Dec 09, 2013	24.81	24.81	24.15	24.25	55,954	-0.49(-1.98%)
Dec 06, 2013	24.56	25.12	24.25	24.74	28,139	+0.48(+1.98%)
Dec 05, 2013	24.67	24.85	24.15	24.26	30,349	-0.49(-1.98%)
Dec 04, 2013	24.25	25.08	24.17	24.75	56,564	+0.48(+1.98%)
Dec 03, 2013	24.19	24.64	24.15	24.27	29,661	+0.09(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.