Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	24.94	24.97	24.86	24.94	58,360	+0.06(+0.25%)
Nov 29, 2012	24.90	25.05	24.78	24.88	9,230	-0.06(-0.25%)
Nov 28, 2012	24.49	24.94	24.06	24.94	12,430	+0.33(+1.35%)
Nov 27, 2012	24.80	25.00	24.51	24.61	9,014	-0.03(-0.11%)
Nov 26, 2012	24.70	24.73	24.56	24.64	15,625	-0.21(-0.86%)
Nov 24, 2012	24.65	25.01	24.50	24.85	5,665	+0.00(+0.00%)
Nov 23, 2012	24.65	25.01	24.50	24.85	5,665	+0.23(+0.93%)
Nov 21, 2012	24.69	24.75	24.53	24.62	7,994	-0.02(-0.10%)
Nov 20, 2012	24.15	24.65	24.13	24.64	8,692	+0.90(+3.81%)
Nov 19, 2012	23.81	23.95	23.67	23.74	10,135	+0.64(+2.78%)
Nov 16, 2012	23.09	23.10	22.95	23.10	13,264	-0.05(-0.20%)
Nov 15, 2012	22.99	23.26	22.99	23.15	7,370	+0.01(+0.03%)
Nov 14, 2012	23.26	23.27	22.96	23.14	7,192	-0.13(-0.54%)
Nov 13, 2012	22.67	23.37	22.66	23.27	14,300	+0.23(+1.00%)
Nov 12, 2012	23.10	23.22	22.98	23.04	27,075	-0.05(-0.23%)
Nov 09, 2012	22.95	23.28	22.95	23.09	20,887	+0.04(+0.17%)
Nov 08, 2012	23.61	23.64	22.45	23.05	15,677	-0.75(-3.15%)
Nov 07, 2012	24.00	24.00	23.52	23.80	22,130	-0.24(-1.00%)
Nov 06, 2012	24.36	24.36	24.01	24.04	4,900	-0.28(-1.15%)
Nov 05, 2012	24.14	24.48	24.10	24.32	5,809	+0.11(+0.45%)
Nov 02, 2012	24.62	24.62	24.04	24.21	4,810	-0.31(-1.26%)
Nov 01, 2012	24.30	24.86	24.30	24.52	41,782	+0.23(+0.93%)
Oct 31, 2012	24.36	24.40	24.29	24.29	6,476	-0.12(-0.47%)
Oct 26, 2012		24.41	24.41	24.41	0	+0.03(+0.12%)
Oct 25, 2012	24.54	24.59	24.30	24.38	4,460	-0.10(-0.42%)
Oct 24, 2012	24.15	24.48	24.15	24.48	9,460	+0.30(+1.24%)
Oct 23, 2012	24.27	24.27	23.98	24.18	58,255	-0.84(-3.36%)
Oct 19, 2012	25.25	25.28	24.96	25.02	6,958	-0.38(-1.50%)
Oct 18, 2012	25.17	25.50	25.09	25.40	13,904	+0.02(+0.08%)
Oct 17, 2012	25.22	25.45	25.11	25.38	20,805	+0.82(+3.34%)
Oct 16, 2012	24.21	24.56	24.21	24.56	4,994	+0.13(+0.53%)
Oct 15, 2012	24.14	24.44	24.02	24.43	6,018	+0.37(+1.54%)
Oct 12, 2012	24.06	24.25	24.04	24.06	3,200	-0.13(-0.55%)
Oct 11, 2012	24.25	24.54	24.12	24.19	10,062	+0.08(+0.33%)
Oct 10, 2012	24.45	24.45	23.92	24.11	7,985	-0.33(-1.33%)
Oct 09, 2012	24.86	24.86	24.35	24.44	3,910	-0.60(-2.40%)
Oct 08, 2012	24.31	25.10	24.31	25.04	6,851	+0.26(+1.04%)
Oct 06, 2012	24.84	24.84	24.53	24.78	5,400	+0.00(+0.00%)
Oct 05, 2012	24.84	24.84	24.53	24.78	5,400	-0.22(-0.87%)
Oct 04, 2012	24.91	25.04	24.78	25.00	8,849	+0.43(+1.75%)
Oct 03, 2012	24.63	24.88	24.57	24.57	5,292	-0.43(-1.72%)
Oct 02, 2012	24.71	25.00	24.65	25.00	10,516	+0.33(+1.34%)
Oct 01, 2012	24.28	24.77	24.28	24.67	12,919	+0.35(+1.44%)
Sep 28, 2012	24.26	24.40	24.16	24.32	7,961	-0.24(-0.98%)
Sep 27, 2012	23.90	24.60	23.90	24.56	9,425	+0.78(+3.28%)
Sep 26, 2012	23.96	24.00	23.76	23.78	6,032	-0.39(-1.61%)
Sep 25, 2012	24.22	24.57	24.07	24.17	14,870	-0.17(-0.70%)
Sep 24, 2012	24.58	24.59	24.17	24.34	5,350	-0.37(-1.50%)
Sep 21, 2012	24.40	24.76	24.26	24.71	20,230	+0.40(+1.65%)
Sep 20, 2012	24.13	24.31	24.05	24.31	6,410	-0.01(-0.04%)
Sep 19, 2012	24.38	24.38	24.14	24.32	15,100	+0.27(+1.12%)
Sep 18, 2012	24.18	24.19	23.92	24.05	13,975	-0.08(-0.33%)
Sep 17, 2012	24.20	24.52	24.13	24.13	8,002	-0.12(-0.50%)
Sep 14, 2012	24.52	24.52	24.05	24.25	10,589	+0.08(+0.34%)
Sep 13, 2012	23.89	24.24	23.89	24.17	5,055	+0.14(+0.58%)
Sep 12, 2012	24.20	24.28	24.03	24.03	10,155	-0.17(-0.70%)
Sep 11, 2012	24.22	24.36	24.06	24.20	11,547	+0.00(+0.00%)
Sep 10, 2012	23.84	24.34	23.74	24.20	18,481	+0.39(+1.64%)
Sep 07, 2012	23.69	23.81	23.48	23.81	6,950	+0.10(+0.42%)
Sep 06, 2012	22.92	23.71	22.92	23.71	9,059	+0.96(+4.22%)
Sep 05, 2012	22.96	23.21	22.75	22.75	5,962	-0.36(-1.56%)
Sep 04, 2012	23.43	23.55	22.94	23.11	11,331	-0.60(-2.53%)
Aug 31, 2012	23.27	23.76	23.27	23.71	69,961	+0.55(+2.37%)
Aug 30, 2012	23.41	23.41	22.94	23.16	6,055	-0.24(-1.03%)
Aug 29, 2012	23.54	23.56	23.14	23.40	4,300	-0.15(-0.64%)
Aug 27, 2012	23.66	23.66	23.47	23.55	29,075	-0.05(-0.19%)
Aug 24, 2012	23.46	23.73	23.46	23.60	16,450	+0.20(+0.84%)
Aug 23, 2012	23.51	23.73	23.40	23.40	5,600	-0.15(-0.64%)
Aug 22, 2012	23.30	23.59	23.30	23.55	6,375	+0.04(+0.17%)
Aug 21, 2012	23.79	23.86	23.45	23.51	3,582	-0.01(-0.04%)
Aug 20, 2012	23.88	23.88	23.49	23.52	8,670	-0.40(-1.66%)
Aug 17, 2012	23.75	23.92	23.75	23.92	7,005	+0.16(+0.66%)
Aug 16, 2012	23.49	23.76	23.38	23.76	5,333	+0.26(+1.11%)
Aug 15, 2012	23.32	23.54	23.22	23.50	17,206	+0.19(+0.82%)
Aug 14, 2012	23.42	23.42	23.15	23.31	23,125	-0.14(-0.60%)
Aug 13, 2012	23.50	23.53	23.18	23.45	8,771	-0.12(-0.51%)
Aug 11, 2012	23.69	23.69	23.28	23.57	16,985	+0.00(+0.00%)
Aug 10, 2012	23.69	23.69	23.28	23.57	16,985	-0.12(-0.51%)
Aug 09, 2012	23.56	23.81	23.56	23.69	12,427	+0.09(+0.38%)
Aug 08, 2012	23.52	23.69	23.50	23.60	9,262	+0.14(+0.60%)
Aug 07, 2012	23.57	23.65	23.25	23.46	8,258	-0.43(-1.80%)
Aug 06, 2012	23.61	23.99	23.40	23.89	5,160	+0.49(+2.09%)
Aug 03, 2012	23.27	23.50	23.27	23.40	22,977	+0.45(+1.97%)
Aug 02, 2012	23.53	23.85	22.95	22.95	15,101	-1.22(-5.05%)
Aug 01, 2012	24.61	24.61	24.07	24.17	15,173	-0.75(-3.01%)
Jul 31, 2012	25.82	25.82	24.53	24.92	14,850	-0.57(-2.24%)
Jul 30, 2012	25.52	26.10	25.35	25.49	29,187	-0.04(-0.17%)
Jul 27, 2012	24.39	25.87	24.39	25.53	46,462	+1.42(+5.91%)
Jul 26, 2012	23.68	24.35	23.68	24.11	19,100	+0.65(+2.77%)
Jul 25, 2012	23.01	23.50	22.84	23.46	18,745	+0.76(+3.35%)
Jul 24, 2012	23.24	23.24	22.56	22.70	7,900	-0.50(-2.16%)
Jul 23, 2012	22.79	23.21	22.07	23.20	7,579	-0.19(-0.81%)
Jul 20, 2012	23.25	23.41	22.95	23.39	6,154	-0.12(-0.51%)
Jul 19, 2012	23.27	23.53	23.08	23.51	12,106	+0.56(+2.44%)
Jul 18, 2012	23.41	23.50	22.95	22.95	13,312	-0.20(-0.85%)
Jul 17, 2012	23.17	23.43	22.99	23.15	13,377	+0.32(+1.39%)
Jul 16, 2012	22.26	23.29	22.06	22.83	18,774	+0.60(+2.70%)
Jul 14, 2012	22.25	22.70	22.06	22.23	9,400	+0.00(+0.00%)
Jul 13, 2012	22.25	22.70	22.06	22.23	9,400	+0.29(+1.32%)
Jul 12, 2012	21.85	22.11	21.23	21.94	12,314	-0.15(-0.68%)
Jul 11, 2012	21.27	22.24	21.27	22.09	5,892	+0.89(+4.20%)
Jul 10, 2012	21.62	21.67	21.10	21.20	13,044	-0.23(-1.07%)
Jul 09, 2012	21.81	21.89	21.34	21.43	11,865	-0.21(-0.97%)
Jul 06, 2012	21.85	21.93	21.49	21.64	11,111	-0.58(-2.61%)
Jul 05, 2012	22.30	22.53	22.14	22.22	7,500	-0.27(-1.20%)
Jul 03, 2012	22.57	23.12	22.37	22.49	5,800	+0.44(+2.00%)
Jul 02, 2012	22.41	22.52	22.00	22.05	6,089	-0.37(-1.65%)
Jun 29, 2012	22.07	22.70	21.72	22.42	34,233	+0.93(+4.33%)
Jun 28, 2012	20.70	21.54	20.31	21.49	30,175	+1.40(+6.94%)
Jun 27, 2012	19.30	20.14	19.30	20.09	13,500	+1.07(+5.65%)
Jun 26, 2012	19.03	19.08	18.81	19.02	14,534	+0.00(+0.00%)
Jun 25, 2012	18.87	19.17	18.72	19.02	19,822	-0.49(-2.53%)
Jun 22, 2012	19.40	19.51	19.25	19.51	8,200	+0.26(+1.37%)
Jun 21, 2012	20.14	20.14	19.25	19.25	8,380	-0.96(-4.75%)
Jun 20, 2012	20.30	20.59	20.09	20.21	15,192	-0.06(-0.28%)
Jun 19, 2012	19.62	20.31	19.60	20.27	12,063	+0.63(+3.19%)
Jun 18, 2012	19.45	20.03	19.40	19.64	7,868	+0.03(+0.14%)
Jun 15, 2012	19.31	19.78	19.29	19.61	39,210	+0.31(+1.62%)
Jun 14, 2012	19.02	19.54	18.95	19.30	15,608	+0.41(+2.16%)
Jun 13, 2012	19.27	19.29	18.85	18.89	6,140	-0.51(-2.61%)
Jun 12, 2012	19.08	19.51	19.08	19.40	8,050	+0.51(+2.70%)
Jun 11, 2012	20.02	20.02	18.89	18.89	12,025	-0.80(-4.06%)
Jun 08, 2012	19.40	19.90	19.13	19.69	10,000	-0.03(-0.13%)
Jun 07, 2012	20.50	20.67	19.72	19.72	12,400	-0.40(-2.01%)
Jun 06, 2012	20.03	20.45	20.06	20.12	16,960	+0.22(+1.08%)
Jun 05, 2012	19.38	19.98	19.37	19.90	17,000	+0.64(+3.33%)
Jun 04, 2012	19.31	19.37	18.78	19.26	23,575	+0.07(+0.38%)
Jun 01, 2012	19.18	19.52	19.12	19.19	64,135	-0.82(-4.10%)
May 31, 2012	20.54	20.65	19.69	20.01	35,964	-0.37(-1.82%)
May 30, 2012	20.98	20.98	20.32	20.38	6,532	-0.94(-4.41%)
May 29, 2012	21.21	21.49	21.04	21.32	13,312	+0.44(+2.10%)
May 25, 2012	20.54	21.00	20.54	20.88	5,100	+0.14(+0.68%)
May 24, 2012	20.87	21.06	20.48	20.74	18,700	-0.08(-0.38%)
May 23, 2012	20.77	20.83	20.25	20.82	15,470	-0.12(-0.57%)
May 22, 2012	20.39	21.09	20.34	20.94	9,155	+0.94(+4.70%)
May 21, 2012	19.94	20.11	19.67	20.00	4,635	-0.03(-0.15%)
May 18, 2012	19.68	20.32	19.68	20.03	12,000	+0.59(+3.01%)
May 17, 2012	19.56	19.79	19.36	19.44	14,191	-0.01(-0.04%)
May 16, 2012	19.41	19.74	19.32	19.45	28,305	+0.11(+0.58%)
May 15, 2012	19.41	19.56	19.25	19.34	14,015	-0.25(-1.28%)
May 14, 2012	19.73	19.74	19.35	19.59	24,810	-0.27(-1.36%)
May 11, 2012	19.91	20.31	19.86	19.86	8,324	+0.04(+0.20%)
May 10, 2012	20.01	20.17	19.82	19.82	18,066	+0.17(+0.84%)
May 09, 2012	19.56	20.07	19.17	19.65	12,500	-0.13(-0.68%)
May 08, 2012	20.33	20.33	19.31	19.79	19,129	-0.61(-3.01%)
May 07, 2012	20.23	20.56	20.23	20.40	8,605	+0.19(+0.93%)
May 04, 2012	20.36	20.47	20.17	20.21	7,623	-0.57(-2.76%)
May 03, 2012	21.40	21.92	20.68	20.79	19,032	-0.37(-1.73%)
May 02, 2012	21.04	21.26	20.84	21.16	11,556	-0.34(-1.60%)
May 01, 2012	20.70	21.56	20.61	21.50	8,906	+0.98(+4.78%)
Apr 30, 2012	20.50	20.66	20.28	20.52	6,013	-0.24(-1.14%)
Apr 27, 2012	20.28	20.77	20.08	20.76	8,225	+0.61(+3.01%)
Apr 26, 2012	19.98	20.15	19.75	20.15	11,825	+0.31(+1.56%)
Apr 25, 2012	19.08	19.84	19.05	19.84	19,850	+0.93(+4.92%)
Apr 24, 2012	19.03	19.10	18.84	18.91	19,955	-0.11(-0.58%)
Apr 23, 2012	19.30	19.30	18.87	19.02	24,108	-0.34(-1.76%)
Apr 20, 2012	18.74	19.40	18.73	19.36	12,111	+0.79(+4.25%)
Apr 19, 2012	19.14	19.41	18.48	18.57	58,620	-0.48(-2.52%)
Apr 18, 2012	19.60	19.60	18.90	19.05	30,973	-0.41(-2.13%)
Apr 17, 2012	19.82	19.82	19.35	19.46	18,949	-0.05(-0.23%)
Apr 16, 2012	19.71	19.93	19.42	19.51	14,438	-0.15(-0.74%)
Apr 13, 2012	20.35	20.35	19.65	19.66	28,150	-0.75(-3.69%)
Apr 12, 2012	20.14	20.45	19.91	20.41	20,231	+0.30(+1.50%)
Apr 11, 2012	19.77	20.20	19.74	20.11	21,402	+0.76(+3.92%)
Apr 10, 2012	19.95	19.95	18.96	19.35	28,945	-0.68(-3.39%)
Apr 09, 2012	20.02	20.11	19.90	20.03	34,078	-0.61(-2.97%)
Apr 05, 2012	21.60	21.60	20.55	20.64	30,764	-0.91(-4.23%)
Apr 04, 2012	22.20	22.23	21.54	21.55	34,570	-1.09(-4.79%)
Apr 03, 2012	22.96	23.03	22.49	22.64	13,750	-0.57(-2.47%)
Apr 02, 2012	22.99	23.27	22.99	23.21	26,266	+0.16(+0.71%)
Mar 30, 2012	23.17	23.17	22.70	23.05	19,035	-0.06(-0.26%)
Mar 29, 2012	23.66	23.66	23.06	23.11	185,695	-0.52(-2.20%)
Mar 28, 2012	24.04	24.10	23.63	23.63	9,493	-0.56(-2.31%)
Mar 27, 2012	24.45	24.47	24.19	24.19	31,909	-0.16(-0.67%)
Mar 26, 2012	23.90	24.40	23.90	24.35	9,900	+0.71(+3.02%)
Mar 23, 2012	23.50	23.78	23.50	23.64	2,500	+0.08(+0.33%)
Mar 22, 2012	23.57	23.65	23.52	23.56	7,842	-0.34(-1.41%)
Mar 21, 2012	23.97	23.97	23.79	23.90	6,984	-0.07(-0.29%)
Mar 20, 2012	23.79	23.98	23.65	23.97	6,525	-0.09(-0.37%)
Mar 19, 2012	24.15	24.35	24.06	24.06	7,750	-0.06(-0.25%)
Mar 16, 2012	24.09	24.19	23.99	24.12	4,643	+0.08(+0.33%)
Mar 15, 2012	23.81	24.15	23.75	24.04	22,350	+0.06(+0.25%)
Mar 14, 2012	24.30	24.30	23.87	23.98	6,400	-0.25(-1.03%)
Mar 13, 2012	24.29	24.29	24.14	24.23	15,855	+0.20(+0.84%)
Mar 12, 2012	24.37	24.37	24.00	24.03	9,130	-0.42(-1.72%)
Mar 09, 2012	24.65	24.79	24.45	24.45	9,650	-0.22(-0.89%)
Mar 08, 2012	24.55	24.71	24.18	24.67	6,540	+0.62(+2.58%)
Mar 07, 2012	23.78	24.22	23.40	24.05	12,950	+0.25(+1.05%)
Mar 06, 2012	24.40	24.40	23.69	23.80	7,250	-0.83(-3.37%)
Mar 05, 2012	24.69	24.75	24.37	24.63	5,263	-0.11(-0.45%)
Mar 02, 2012	25.26	25.35	24.70	24.74	12,612	-0.61(-2.40%)
Mar 01, 2012	26.03	26.03	25.10	25.35	24,818	-0.52(-2.02%)
Feb 29, 2012	25.81	25.98	25.74	25.87	33,722	+0.16(+0.62%)
Feb 28, 2012	25.49	25.71	25.43	25.71	9,100	-0.03(-0.12%)
Feb 27, 2012	25.31	25.74	24.99	25.74	27,850	+0.26(+1.03%)
Feb 24, 2012	25.62	25.62	25.39	25.48	34,510	-0.07(-0.28%)
Feb 23, 2012	25.31	25.57	25.31	25.55	10,475	+0.05(+0.20%)
Feb 22, 2012	25.30	25.62	25.12	25.50	12,420	+0.13(+0.50%)
Feb 21, 2012	25.06	25.40	25.03	25.37	9,230	+0.56(+2.26%)
Feb 17, 2012	24.92	25.03	24.41	24.81	24,876	+0.15(+0.61%)
Feb 16, 2012	23.91	24.74	23.78	24.66	8,792	+0.73(+3.03%)
Feb 15, 2012	24.17	24.26	23.87	23.93	12,631	-0.14(-0.57%)
Feb 14, 2012	23.80	24.10	23.61	24.07	9,950	+0.17(+0.71%)
Feb 13, 2012	23.75	23.90	23.75	23.90	18,566	+0.34(+1.46%)
Feb 10, 2012	23.83	23.84	23.54	23.56	24,008	-0.37(-1.56%)
Feb 09, 2012	23.83	24.07	23.83	23.93	10,419	+0.08(+0.34%)
Feb 08, 2012	24.15	24.19	23.79	23.85	11,054	-0.20(-0.81%)
Feb 07, 2012	24.28	24.28	23.95	24.05	6,235	-0.32(-1.33%)
Feb 06, 2012	24.31	24.42	24.21	24.37	22,248	-0.07(-0.29%)
Feb 03, 2012	24.51	24.73	24.37	24.44	18,445	+0.01(+0.04%)
Feb 02, 2012	24.49	24.67	24.37	24.43	4,750	-0.22(-0.91%)
Feb 01, 2012	24.35	24.76	24.15	24.65	21,260	+0.41(+1.71%)
Jan 31, 2012	24.56	24.56	24.15	24.24	13,378	-0.10(-0.41%)
Jan 30, 2012	23.58	24.35	23.58	24.34	68,781	+0.49(+2.05%)
Jan 27, 2012	24.16	24.27	23.84	23.85	16,755	+0.04(+0.17%)
Jan 26, 2012	24.10	24.27	23.81	23.81	43,450	-0.12(-0.51%)
Jan 25, 2012	23.22	24.05	23.22	23.93	12,700	+0.77(+3.32%)
Jan 24, 2012	23.19	23.30	23.03	23.16	5,773	-0.13(-0.56%)
Jan 23, 2012	23.67	23.71	23.25	23.29	17,378	+0.28(+1.22%)
Jan 20, 2012	22.92	23.13	22.82	23.01	25,132	+0.01(+0.04%)
Jan 19, 2012	23.81	23.81	22.97	23.00	33,469	-0.48(-2.04%)
Jan 18, 2012	22.93	23.96	22.93	23.48	33,934	+0.53(+2.31%)
Jan 17, 2012	23.09	23.30	22.71	22.95	25,552	-0.10(-0.43%)
Jan 13, 2012	22.14	23.05	22.00	23.05	13,713	+0.72(+3.24%)
Jan 12, 2012	23.06	23.11	22.16	22.33	22,610	-0.67(-2.91%)
Jan 11, 2012	23.88	23.88	22.82	22.99	125,625	-1.06(-4.39%)
Jan 10, 2012	24.44	24.61	23.70	24.05	156,179	-0.18(-0.74%)
Jan 09, 2012	24.47	24.47	24.20	24.23	62,650	-0.05(-0.21%)
Jan 06, 2012	24.66	24.66	24.18	24.28	30,392	-0.22(-0.90%)
Jan 05, 2012	24.90	24.90	24.38	24.50	737,800	-0.85(-3.35%)
Jan 04, 2012	24.75	25.35	24.75	25.35	6,896	+0.81(+3.32%)
Dec 30, 2011	24.24	24.65	24.24	24.54	12,814	+0.18(+0.72%)
Dec 29, 2011	24.33	24.45	24.13	24.36	14,900	+0.62(+2.61%)
Dec 28, 2011	24.28	24.35	23.66	23.74	20,096	-0.27(-1.12%)
Dec 27, 2011	24.01	24.20	24.01	24.01	10,026	-0.36(-1.48%)
Dec 23, 2011	24.27	24.59	24.27	24.37	3,995	+0.22(+0.91%)
Dec 21, 2011	24.27	24.68	24.00	24.15	19,654	-0.19(-0.78%)
Dec 20, 2011	24.38	25.04	24.34	24.34	73,829	+0.23(+0.95%)
Dec 19, 2011	24.31	25.02	24.00	24.11	19,682	-0.04(-0.17%)
Dec 16, 2011	23.66	25.05	23.66	24.15	428,474	+0.54(+2.29%)
Dec 15, 2011	23.88	24.06	23.25	23.61	18,300	-0.00(-0.01%)
Dec 14, 2011	23.80	24.01	23.21	23.61	22,013	-0.50(-2.06%)
Dec 13, 2011	24.77	24.83	23.94	24.11	12,550	-0.42(-1.71%)
Dec 12, 2011	25.00	25.04	24.35	24.53	10,796	-1.35(-5.22%)
Dec 09, 2011	25.03	25.96	25.03	25.88	12,067	+1.02(+4.10%)
Dec 08, 2011	25.75	26.04	24.86	24.86	17,439	-1.58(-5.98%)
Dec 07, 2011	24.83	26.44	24.83	26.44	16,674	+1.00(+3.93%)
Dec 06, 2011	25.12	25.44	24.82	25.44	31,100	+0.32(+1.27%)
Dec 05, 2011	25.62	26.34	25.04	25.12	22,381	-0.29(-1.14%)
Dec 02, 2011	25.63	25.86	25.37	25.41	7,895	-0.10(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.