Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Allied First Bncp MD
(OP:
AFBA
)
10.42
UNCHANGED
Last Price
Updated: 11:34 AM EDT, Sep 13, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 27, 2020
3.750
3.750
3.750
0
-0.03(-0.79%)
Nov 25, 2020
3.780
3.780
3.780
25
+0.00(+0.00%)
Nov 24, 2020
3.780
3.780
3.780
3.780
1,400
+0.16(+4.42%)
Nov 23, 2020
3.620
3.630
3.620
3.620
1,750
+0.27(+8.06%)
Nov 18, 2020
3.350
3.350
3.350
0
-0.29(-7.97%)
Nov 17, 2020
3.640
3.640
3.640
3.640
3,900
+0.14(+4.00%)
Nov 16, 2020
3.500
3.500
3.500
3.500
1,100
+0.21(+6.38%)
Nov 10, 2020
3.290
3.290
3.290
0
+0.00(+0.00%)
Nov 09, 2020
3.290
3.290
3.290
3.290
450
+0.01(+0.30%)
Nov 03, 2020
3.280
3.280
3.280
0
+0.03(+0.92%)
Nov 02, 2020
3.050
3.260
3.050
3.250
11,219
+0.23(+7.62%)
Oct 29, 2020
3.020
3.020
3.020
0
-0.06(-1.95%)
Oct 28, 2020
3.080
3.080
3.080
3.080
100
-0.11(-3.45%)
Oct 27, 2020
3.190
3.190
3.190
3.190
125
-0.01(-0.31%)
Oct 23, 2020
3.200
3.200
3.200
0
+0.00(+0.00%)
Oct 22, 2020
3.200
3.200
3.200
9
+0.00(+0.00%)
Oct 20, 2020
3.200
3.200
3.200
0
+0.00(+0.00%)
Oct 19, 2020
3.150
3.200
3.150
3.200
1,900
+0.00(+0.00%)
Oct 16, 2020
3.100
3.200
3.100
3.200
1,400
+0.11(+3.56%)
Oct 13, 2020
3.090
3.090
3.090
0
+0.00(+0.00%)
Oct 06, 2020
3.090
3.090
3.090
0
+0.04(+1.31%)
Oct 02, 2020
3.050
3.050
3.050
0
+0.00(+0.00%)
Oct 01, 2020
3.050
3.050
3.050
3.050
700
+0.20(+7.02%)
Sep 24, 2020
2.850
2.850
2.850
0
-0.15(-5.00%)
Sep 21, 2020
3.000
3.000
3.000
0
-0.05(-1.64%)
Sep 18, 2020
3.150
3.150
3.050
3.050
400
-0.13(-4.09%)
Sep 16, 2020
3.180
3.180
3.180
0
+0.00(+0.00%)
Sep 15, 2020
3.180
3.180
3.180
3.180
340
+0.00(+0.00%)
Sep 09, 2020
3.180
3.180
3.180
0
+0.08(+2.58%)
Sep 08, 2020
2.990
3.910
2.990
3.100
9,374
+0.20(+6.90%)
Sep 03, 2020
2.900
2.900
2.900
0
+0.29(+11.11%)
Aug 12, 2020
2.610
2.610
2.610
0
-0.39(-13.00%)
Aug 11, 2020
3.000
3.000
3.000
3.000
416
+0.05(+1.69%)
Aug 06, 2020
2.950
2.950
2.950
0
+0.10(+3.51%)
Aug 04, 2020
2.850
2.850
2.850
0
-0.16(-5.32%)
Aug 03, 2020
2.850
3.200
2.850
3.010
9,296
+0.16(+5.61%)
Jul 31, 2020
2.850
2.850
2.850
2.850
1,000
+0.00(+0.00%)
Jul 30, 2020
2.850
2.850
2.850
2.850
4,000
+0.00(+0.00%)
Jul 29, 2020
2.840
2.850
2.840
2.850
300
+0.03(+1.06%)
Jul 27, 2020
2.820
2.820
2.820
0
+0.02(+0.71%)
Jul 21, 2020
2.800
2.800
2.800
0
+0.05(+1.82%)
Jul 16, 2020
2.750
2.750
2.750
0
+0.00(+0.00%)
Jul 15, 2020
2.750
2.750
2.750
2.750
1,100
+0.25(+10.00%)
Jul 10, 2020
2.500
2.500
2.500
0
+0.00(+0.00%)
Jul 06, 2020
2.500
2.500
2.500
0
+0.00(+0.00%)
Jun 19, 2020
2.500
2.500
2.500
0
+0.00(+0.00%)
Jun 17, 2020
2.500
2.500
2.500
0
+0.00(+0.00%)
Jun 12, 2020
2.500
2.500
2.500
0
+0.25(+11.11%)
May 27, 2020
2.250
2.250
2.250
0
-0.10(-4.26%)
May 18, 2020
2.350
2.350
2.350
0
+0.00(+0.00%)
May 04, 2020
2.350
2.350
2.350
0
+0.00(+0.00%)
May 01, 2020
2.350
2.350
2.350
2.350
4,800
-0.15(-6.00%)
Apr 30, 2020
2.410
2.500
2.410
2.500
3,010
+0.11(+4.60%)
Apr 29, 2020
2.390
2.390
2.390
2.390
600
-0.10(-4.02%)
Apr 24, 2020
2.490
2.490
2.490
0
+0.41(+19.71%)
Apr 16, 2020
2.080
2.080
2.080
0
+0.33(+18.86%)
Apr 14, 2020
1.750
1.750
1.750
0
+0.00(+0.00%)
Apr 08, 2020
1.750
1.750
1.750
0
+0.00(+0.00%)
Apr 07, 2020
1.750
1.750
1.750
1.750
3,900
+0.32(+22.38%)
Mar 23, 2020
1.430
1.430
1.430
0
-0.67(-31.90%)
Mar 16, 2020
2.100
2.100
2.100
0
-0.09(-4.11%)
Mar 12, 2020
2.190
2.190
2.190
0
+0.01(+0.46%)
Mar 11, 2020
2.180
2.180
2.180
2.180
500
+0.00(+0.00%)
Mar 09, 2020
2.180
2.180
2.180
0
+0.10(+4.81%)
Mar 05, 2020
2.080
2.080
2.080
0
-0.28(-11.86%)
Mar 04, 2020
2.360
2.360
2.360
10
+0.00(+0.00%)
Mar 03, 2020
2.360
2.360
2.360
2.360
200
+0.01(+0.43%)
Feb 27, 2020
2.350
2.350
2.350
0
+0.00(+0.00%)
Feb 25, 2020
2.350
2.350
2.350
0
-0.10(-4.08%)
Feb 21, 2020
2.450
2.450
2.450
0
-0.05(-2.00%)
Feb 20, 2020
2.490
2.500
2.475
2.500
1,400
+0.00(+0.00%)
Feb 19, 2020
2.500
2.500
2.500
2.500
985
+0.00(+0.00%)
Feb 13, 2020
2.500
2.500
2.500
0
+0.00(+0.00%)
Feb 10, 2020
2.500
2.500
2.500
0
+0.30(+13.64%)
Feb 03, 2020
2.200
2.200
2.200
0
+0.08(+3.77%)
Jan 31, 2020
2.400
2.400
2.120
2.120
200
-0.13(-5.78%)
Jan 29, 2020
2.250
2.250
2.250
0
+0.15(+7.14%)
Jan 27, 2020
2.100
2.100
2.100
0
-0.25(-10.64%)
Jan 24, 2020
2.350
2.350
2.350
2.350
200
+0.35(+17.50%)
Jan 21, 2020
2.000
2.000
2.000
0
+0.15(+8.11%)
Jan 09, 2020
1.850
1.850
1.850
0
+0.00(+0.00%)
Jan 08, 2020
1.850
1.850
1.850
1.850
1,000
+0.15(+8.82%)
Dec 19, 2019
1.700
1.700
1.700
0
-0.05(-2.86%)
Dec 17, 2019
1.750
1.750
1.750
0
-0.15(-7.89%)
Dec 16, 2019
1.700
1.900
1.700
1.900
1,000
+0.20(+11.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.