Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	0.2819	0.2912	0.2700	0.2700	111,142	+0.01(+4.13%)
Nov 29, 2017	0.2624	0.2624	0.2593	0.2593	560	-0.01(-3.61%)
Nov 28, 2017	0.2682	0.2690	0.2682	0.2690	2,537	-0.00(-1.25%)
Nov 27, 2017	0.2960	0.3069	0.2724	0.2724	50,378	-0.01(-3.81%)
Nov 24, 2017	0.2830	0.2900	0.2830	0.2832	31,513	+0.00(+0.78%)
Nov 22, 2017	0.2590	0.2828	0.2590	0.2810	58,034	+0.03(+10.50%)
Nov 21, 2017	0.2527	0.2560	0.2523	0.2543	59,593	-0.02(-5.64%)
Nov 20, 2017	0.2759	0.2800	0.2605	0.2695	174,467	+0.00(+0.41%)
Nov 17, 2017	0.2600	0.2684	0.2528	0.2684	113,853	+0.04(+15.05%)
Nov 16, 2017	0.2399	0.2450	0.2333	0.2333	224,504	-0.01(-3.20%)
Nov 15, 2017	0.2424	0.2424	0.2410	0.2410	21,346	+0.00(+1.13%)
Nov 14, 2017	0.2410	0.2479	0.2383	0.2383	2,791	-0.02(-6.33%)
Nov 13, 2017	0.2535	0.2619	0.2415	0.2544	51,834	+0.00(+0.55%)
Nov 10, 2017	0.2530	0.2530	0.2530	0.2530	2,138	+0.01(+3.94%)
Nov 09, 2017	0.2400	0.2454	0.2400	0.2434	20,547	-0.00(-0.04%)
Nov 08, 2017	0.2534	0.2534	0.2435	0.2435	100,224	+0.00(+1.04%)
Nov 07, 2017	0.2435	0.2435	0.2400	0.2410	15,504	-0.01(-3.60%)
Nov 06, 2017	0.2490	0.2500	0.2400	0.2500	5,818	+0.00(+0.81%)
Nov 03, 2017	0.2400	0.2480	0.2400	0.2480	20,285	+0.00(+0.77%)
Oct 31, 2017		0.2461	0.2461	0.2461	58	-0.01(-4.61%)
Oct 30, 2017	0.2580	0.2587	0.2509	0.2580	21,502	-0.00(-0.77%)
Oct 27, 2017	0.2546	0.2600	0.2435	0.2600	10,023	+0.01(+5.31%)
Oct 26, 2017	0.2561	0.2561	0.2466	0.2469	37,308	-0.01(-4.97%)
Oct 25, 2017	0.2598	0.2598	0.2598	0.2598	1,002	-0.00(-0.95%)
Oct 24, 2017	0.2623	0.2623	0.2623	0.2623	2,040	-0.00(-0.27%)
Oct 23, 2017	0.2630	0.2630	0.2630	0.2630	2,568	-0.01(-2.23%)
Oct 20, 2017	0.2750	0.2750	0.2500	0.2690	47,220	-0.01(-3.58%)
Oct 19, 2017	0.2776	0.2830	0.2694	0.2790	12,011	+0.02(+7.14%)
Oct 18, 2017	0.2677	0.2750	0.2604	0.2604	22,948	+0.00(+1.48%)
Oct 17, 2017	0.2872	0.2872	0.2566	0.2566	44,272	-0.03(-10.69%)
Oct 16, 2017	0.3033	0.3033	0.2783	0.2873	16,516	-0.00(-0.52%)
Oct 13, 2017	0.2996	0.2996	0.2888	0.2888	4,023	+0.01(+2.52%)
Oct 12, 2017	0.3000	0.3000	0.2817	0.2817	7,720	-0.02(-6.10%)
Oct 11, 2017	0.2838	0.3000	0.2700	0.3000	34,566	+0.00(+1.08%)
Oct 10, 2017	0.2910	0.3062	0.2908	0.2968	236,847	+0.05(+18.72%)
Oct 09, 2017	0.2500	0.2500	0.2500	0.2500	8,300	-0.04(-13.79%)
Oct 06, 2017	0.2825	0.2900	0.2750	0.2900	70,496	+0.01(+2.65%)
Oct 05, 2017	0.2871	0.2962	0.2765	0.2825	218,325	-0.00(-0.53%)
Oct 04, 2017	0.2786	0.2850	0.2600	0.2840	355,778	+0.02(+5.93%)
Oct 03, 2017	0.2620	0.2750	0.2620	0.2681	24,519	+0.01(+2.37%)
Sep 29, 2017		0.2619	0.2619	0.2619	12	+0.01(+4.63%)
Sep 28, 2017	0.2503	0.2503	0.2503	0.2503	4,408	+0.01(+4.29%)
Sep 27, 2017	0.2545	0.2611	0.2350	0.2400	32,753	-0.04(-12.73%)
Sep 26, 2017	0.2600	0.2806	0.2600	0.2750	43,784	+0.02(+5.77%)
Sep 22, 2017		0.2600	0.2600	0.2600	11	-0.01(-5.28%)
Sep 21, 2017	0.2787	0.2787	0.2620	0.2745	24,074	+0.02(+6.81%)
Sep 20, 2017	0.2550	0.2570	0.2300	0.2570	22,330	+0.04(+16.82%)
Sep 19, 2017	0.2199	0.2250	0.2100	0.2200	15,262	-0.00(-1.26%)
Sep 18, 2017	0.2110	0.2228	0.2110	0.2228	51,300	+0.00(+1.27%)
Sep 15, 2017	0.2200	0.2200	0.2200	0.2200	11,605	-0.00(-0.68%)
Sep 14, 2017	0.2200	0.2215	0.2200	0.2215	10,100	+0.01(+2.98%)
Sep 13, 2017	0.2151	0.2151	0.2151	0.2151	21,500	-0.01(-6.48%)
Sep 12, 2017	0.2150	0.2300	0.2100	0.2300	27,040	+0.00(+0.39%)
Sep 11, 2017	0.2334	0.2334	0.2291	0.2291	14,217	-0.01(-2.68%)
Sep 08, 2017	0.2400	0.2400	0.2354	0.2354	34,050	-0.00(-0.72%)
Sep 07, 2017	0.2291	0.2400	0.2250	0.2371	28,221	+0.01(+5.38%)
Sep 06, 2017	0.2300	0.2400	0.2250	0.2250	19,620	-0.01(-2.17%)
Sep 05, 2017	0.2243	0.2300	0.2243	0.2300	82,668	+0.01(+5.99%)
Sep 01, 2017	0.2179	0.2200	0.2069	0.2170	75,697	+0.00(+0.37%)
Aug 31, 2017	0.2055	0.2172	0.2000	0.2162	74,720	+0.02(+10.31%)
Aug 30, 2017	0.2050	0.2050	0.1960	0.1960	28,052	-0.01(-6.22%)
Aug 29, 2017	0.2121	0.2121	0.2090	0.2090	22,067	+0.01(+4.40%)
Aug 28, 2017	0.1981	0.2002	0.1850	0.2002	47,258	+0.00(+0.05%)
Aug 25, 2017	0.2001	0.2001	0.2001	0.2001	1,001	+0.02(+8.16%)
Aug 24, 2017	0.1975	0.1998	0.1850	0.1850	26,500	-0.01(-7.13%)
Aug 23, 2017	0.2006	0.2010	0.1912	0.1992	78,011	+0.01(+3.70%)
Aug 22, 2017	0.1971	0.1971	0.1921	0.1921	37,018	-0.01(-2.88%)
Aug 21, 2017	0.2036	0.2036	0.1960	0.1978	6,574	-0.00(-0.60%)
Aug 18, 2017	0.2014	0.2014	0.1990	0.1990	2,532	-0.00(-0.65%)
Aug 17, 2017	0.1999	0.2110	0.1999	0.2003	218,999	+0.00(+1.37%)
Aug 16, 2017	0.1953	0.1990	0.1900	0.1976	10,314	+0.01(+6.23%)
Aug 15, 2017	0.1950	0.1950	0.1813	0.1860	23,560	-0.01(-4.52%)
Aug 14, 2017	0.1948	0.1950	0.1948	0.1948	110,111	+0.01(+3.62%)
Aug 11, 2017	0.1950	0.2000	0.1862	0.1880	42,136	-0.00(-0.11%)
Aug 10, 2017	0.2011	0.2030	0.1882	0.1882	22,945	-0.01(-6.27%)
Aug 09, 2017	0.2065	0.2065	0.1967	0.2008	29,251	-0.00(-0.30%)
Aug 08, 2017	0.1990	0.2093	0.1950	0.2014	136,173	+0.02(+11.89%)
Aug 07, 2017	0.1800	0.1800	0.1800	0.1800	1,837	-0.03(-13.21%)
Aug 04, 2017	0.2082	0.2100	0.2041	0.2074	104,763	-0.01(-2.45%)
Aug 03, 2017	0.2134	0.2199	0.2023	0.2126	35,117	+0.00(+2.16%)
Aug 02, 2017	0.2133	0.2133	0.2081	0.2081	5,152	-0.00(-0.90%)
Aug 01, 2017	0.2061	0.2144	0.2061	0.2100	22,850	+0.01(+2.94%)
Jul 31, 2017	0.2100	0.2160	0.2040	0.2040	20,229	+0.00(+2.05%)
Jul 28, 2017	0.2100	0.2193	0.1999	0.1999	107,616	-0.01(-6.19%)
Jul 27, 2017	0.2124	0.2296	0.1910	0.2131	192,757	+0.02(+9.39%)
Jul 26, 2017	0.2806	0.2807	0.1778	0.1948	422,314	-0.09(-31.38%)
Jul 25, 2017	0.2865	0.2877	0.2818	0.2839	15,938	+0.00(+0.71%)
Jul 24, 2017	0.2936	0.2976	0.2800	0.2819	68,562	-0.01(-2.79%)
Jul 21, 2017	0.2868	0.2900	0.2868	0.2900	20,306	-0.02(-7.32%)
Jul 20, 2017	0.3230	0.3230	0.3129	0.3129	673	-0.00(-1.14%)
Jul 19, 2017	0.3260	0.3260	0.3165	0.3165	2,742	-0.01(-3.03%)
Jul 18, 2017	0.3264	0.3264	0.3264	0.3264	2,528	+0.01(+2.77%)
Jul 17, 2017	0.3183	0.3183	0.3176	0.3176	2,077	-0.00(-0.75%)
Jul 14, 2017	0.3200	0.3200	0.3200	0.3200	232	+0.02(+5.89%)
Jul 13, 2017	0.3120	0.3120	0.3000	0.3022	7,368	-0.01(-3.17%)
Jul 12, 2017	0.3268	0.3270	0.3113	0.3121	107,011	+0.00(+1.43%)
Jul 11, 2017	0.3077	0.3115	0.3077	0.3077	1,692	+0.00(+0.20%)
Jul 10, 2017	0.3069	0.3071	0.3068	0.3071	1,765	-0.03(-9.12%)
Jul 07, 2017	0.2900	0.3379	0.2861	0.3379	62,588	+0.03(+10.42%)
Jul 06, 2017	0.3060	0.3060	0.3060	0.3060	5,203	-0.00(-0.87%)
Jul 03, 2017	0.3087	0.3087	0.3087	0.3087	0	+0.00(+0.00%)
Jun 30, 2017		0.3087	0.3087	0.3087	8	+0.00(+0.26%)
Jun 29, 2017	0.3000	0.3091	0.2950	0.3079	31,139	+0.00(+0.23%)
Jun 28, 2017	0.3000	0.3073	0.3000	0.3072	1,215	-0.01(-2.07%)
Jun 27, 2017	0.3364	0.3364	0.3085	0.3137	10,395	+0.00(+0.16%)
Jun 26, 2017	0.3132	0.3132	0.3132	0.3132	5,000	-0.01(-2.13%)
Jun 23, 2017	0.3169	0.3200	0.3169	0.3200	6,850	-0.00(-0.22%)
Jun 22, 2017	0.3200	0.3292	0.3200	0.3207	5,001	+0.02(+6.05%)
Jun 21, 2017	0.2900	0.3158	0.2900	0.3024	9,857	-0.02(-5.44%)
Jun 20, 2017	0.3198	0.3198	0.3198	0.3198	3,000	-0.00(-0.37%)
Jun 19, 2017	0.3200	0.3210	0.2900	0.3210	53,601	+0.01(+2.55%)
Jun 16, 2017	0.3020	0.3165	0.3020	0.3130	20,736	+0.01(+4.33%)
Jun 15, 2017	0.2954	0.3010	0.2950	0.3000	68,005	+0.01(+1.69%)
Jun 14, 2017	0.2960	0.3048	0.2935	0.2950	65,885	-0.01(-1.67%)
Jun 13, 2017	0.3000	0.3064	0.2963	0.3000	28,986	+0.00(+0.00%)
Jun 12, 2017	0.3000	0.3000	0.3000	0.3000	31,200	-0.00(-0.99%)
Jun 09, 2017	0.3090	0.3090	0.3000	0.3030	6,307	-0.01(-2.57%)
Jun 08, 2017	0.3130	0.3290	0.3110	0.3110	45,925	-0.01(-1.68%)
Jun 07, 2017	0.3050	0.3163	0.3000	0.3163	3,451	+0.01(+1.77%)
Jun 06, 2017	0.3190	0.3190	0.3101	0.3108	34,682	+0.02(+6.73%)
Jun 05, 2017	0.3059	0.3059	0.2845	0.2912	103,293	-0.01(-4.74%)
Jun 02, 2017	0.3055	0.3087	0.3055	0.3057	8,059	-0.00(-0.52%)
Jun 01, 2017	0.3000	0.3077	0.3000	0.3073	12,400	+0.01(+2.43%)
May 31, 2017	0.3098	0.3178	0.2988	0.3000	122,546	+0.00(+0.00%)
May 30, 2017	0.3180	0.3180	0.2996	0.3000	22,404	-0.02(-5.96%)
May 26, 2017	0.3000	0.3190	0.3000	0.3190	22,673	+0.01(+3.91%)
May 25, 2017	0.3100	0.3270	0.3070	0.3070	25,339	-0.00(-0.32%)
May 24, 2017	0.3144	0.3144	0.3000	0.3080	29,525	+0.00(+0.65%)
May 23, 2017	0.3100	0.3100	0.2941	0.3060	60,420	+0.00(+0.33%)
May 19, 2017		0.3050	0.3050	0.3050	0	+0.00(+0.00%)
May 18, 2017	0.3120	0.3120	0.3050	0.3050	1,643	-0.02(-5.19%)
May 17, 2017	0.3100	0.3217	0.3100	0.3217	9,256	+0.01(+4.79%)
May 16, 2017	0.3253	0.3253	0.3070	0.3070	4,442	-0.02(-4.95%)
May 15, 2017	0.3180	0.3300	0.3180	0.3230	4,168	+0.01(+2.54%)
May 12, 2017	0.3020	0.3189	0.3020	0.3150	65,471	+0.02(+5.78%)
May 11, 2017	0.3377	0.3377	0.2800	0.2978	62,069	-0.06(-17.73%)
May 10, 2017	0.3510	0.3700	0.3510	0.3620	33,591	+0.01(+3.43%)
May 09, 2017	0.3670	0.3670	0.3500	0.3500	8,369	+0.01(+2.94%)
May 08, 2017	0.3620	0.3620	0.3310	0.3400	18,114	-0.03(-8.85%)
May 05, 2017	0.3628	0.3730	0.3596	0.3730	9,285	-0.00(-0.75%)
May 04, 2017	0.3800	0.3830	0.3727	0.3758	18,820	-0.02(-5.05%)
May 03, 2017	0.4070	0.4070	0.3958	0.3958	1,602	+0.00(+0.18%)
May 02, 2017	0.3800	0.3951	0.3800	0.3951	12,053	-0.01(-2.30%)
May 01, 2017	0.4044	0.4044	0.4044	0.4044	621	+0.00(+1.10%)
Apr 27, 2017		0.4000	0.4000	0.4000	3	-0.02(-5.21%)
Apr 26, 2017	0.4150	0.4220	0.4100	0.4220	18,140	-0.01(-1.86%)
Apr 25, 2017	0.4300	0.4300	0.4300	0.4300	11,453	+0.00(+0.00%)
Apr 24, 2017	0.4213	0.4300	0.4213	0.4300	7,019	+0.00(+0.00%)
Apr 21, 2017	0.4377	0.4377	0.4300	0.4300	7,420	-0.02(-3.72%)
Apr 20, 2017	0.4400	0.4466	0.4400	0.4466	3,597	+0.01(+2.74%)
Apr 19, 2017	0.4700	0.4700	0.4347	0.4347	18,015	-0.03(-6.72%)
Apr 18, 2017	0.4660	0.4660	0.4660	0.4660	5,505	-0.01(-2.59%)
Apr 17, 2017	0.4780	0.4829	0.4600	0.4784	31,000	+0.01(+3.10%)
Apr 13, 2017	0.4700	0.4800	0.4640	0.4640	58,528	-0.01(-2.54%)
Apr 12, 2017	0.5006	0.5006	0.4749	0.4761	10,717	-0.03(-6.65%)
Apr 11, 2017	0.4760	0.5100	0.4760	0.5100	15,844	+0.03(+5.74%)
Apr 10, 2017	0.4680	0.4856	0.4680	0.4823	96,553	+0.01(+2.62%)
Apr 07, 2017	0.4682	0.4808	0.4682	0.4700	18,216	-0.00(-0.84%)
Apr 06, 2017	0.4740	0.4740	0.4740	0.4740	5,040	-0.01(-1.25%)
Apr 04, 2017		0.4800	0.4800	0.4800	57	+0.01(+1.27%)
Apr 03, 2017	0.4918	0.4918	0.4650	0.4740	69,372	-0.00(-0.21%)
Mar 31, 2017	0.4700	0.4756	0.4700	0.4750	6,238	+0.01(+1.06%)
Mar 30, 2017	0.4767	0.4767	0.4700	0.4700	9,033	+0.00(+0.00%)
Mar 29, 2017	0.4830	0.4879	0.4623	0.4700	16,429	-0.02(-3.09%)
Mar 28, 2017	0.4900	0.4990	0.4850	0.4850	17,737	+0.00(+0.21%)
Mar 27, 2017	0.5040	0.5040	0.4800	0.4840	50,887	-0.01(-2.48%)
Mar 24, 2017	0.4730	0.4963	0.4500	0.4963	43,093	+0.03(+5.60%)
Mar 23, 2017	0.4700	0.4800	0.4686	0.4700	19,579	-0.01(-2.63%)
Mar 22, 2017	0.4588	0.5188	0.4588	0.4827	3,093	+0.02(+3.81%)
Mar 21, 2017	0.4758	0.4758	0.4650	0.4650	35,005	-0.00(-1.06%)
Mar 20, 2017	0.4650	0.4800	0.4650	0.4700	16,010	+0.01(+2.17%)
Mar 17, 2017	0.4600	0.4624	0.4600	0.4600	22,511	-0.01(-1.08%)
Mar 16, 2017	0.4600	0.4700	0.4600	0.4650	24,425	-0.01(-2.72%)
Mar 15, 2017	0.4200	0.4780	0.4200	0.4780	26,534	+0.06(+13.81%)
Mar 14, 2017	0.4542	0.4542	0.4200	0.4200	46,732	-0.01(-1.87%)
Mar 13, 2017	0.4280	0.4708	0.4200	0.4280	9,759	-0.00(-0.47%)
Mar 10, 2017	0.4300	0.4475	0.4300	0.4300	95,364	+0.01(+3.12%)
Mar 09, 2017	0.4300	0.4462	0.4170	0.4170	20,786	-0.00(-0.71%)
Mar 08, 2017	0.4330	0.4330	0.4000	0.4200	26,611	+0.01(+1.45%)
Mar 07, 2017	0.4400	0.4400	0.4140	0.4140	851	-0.03(-6.36%)
Mar 06, 2017	0.4313	0.4461	0.4203	0.4421	12,379	+0.00(+0.48%)
Mar 03, 2017	0.4370	0.4517	0.4120	0.4400	30,972	+0.01(+1.62%)
Mar 02, 2017	0.4541	0.4541	0.4050	0.4330	80,702	-0.03(-5.77%)
Mar 01, 2017	0.4675	0.4685	0.4410	0.4595	81,139	-0.01(-2.83%)
Feb 28, 2017	0.4869	0.4941	0.4729	0.4729	41,353	-0.01(-2.35%)
Feb 27, 2017	0.4995	0.5088	0.4843	0.4843	78,021	-0.01(-1.92%)
Feb 24, 2017	0.4938	0.4938	0.4938	0.4938	231	-0.01(-1.24%)
Feb 23, 2017	0.5070	0.5210	0.5000	0.5000	31,166	+0.00(+0.48%)
Feb 22, 2017	0.5100	0.5174	0.4900	0.4976	28,911	-0.00(-0.48%)
Feb 21, 2017	0.4900	0.5130	0.4900	0.5000	37,071	+0.00(+0.00%)
Feb 17, 2017		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Feb 16, 2017	0.5200	0.5255	0.5000	0.5000	24,927	-0.03(-5.84%)
Feb 15, 2017	0.5000	0.5400	0.5000	0.5310	32,314	+0.02(+4.82%)
Feb 14, 2017	0.5004	0.5066	0.4982	0.5066	35,316	-0.00(-0.10%)
Feb 13, 2017	0.5300	0.5380	0.5071	0.5071	47,952	-0.02(-4.68%)
Feb 10, 2017	0.5320	0.5320	0.5060	0.5320	30,474	+0.01(+2.31%)
Feb 09, 2017	0.5420	0.5430	0.5195	0.5200	55,557	-0.02(-4.04%)
Feb 08, 2017	0.5572	0.5572	0.5288	0.5419	44,650	-0.01(-1.31%)
Feb 07, 2017	0.5419	0.5500	0.5350	0.5491	24,872	+0.02(+3.04%)
Feb 06, 2017	0.5602	0.5602	0.5300	0.5329	69,234	-0.03(-5.51%)
Feb 03, 2017	0.5350	0.5640	0.5350	0.5640	4,099	+0.01(+1.66%)
Feb 02, 2017	0.5590	0.5630	0.5350	0.5548	8,086	+0.01(+1.56%)
Feb 01, 2017	0.5800	0.5800	0.5250	0.5463	64,393	-0.03(-5.55%)
Jan 31, 2017	0.5480	0.5800	0.5330	0.5784	169,986	+0.04(+7.61%)
Jan 30, 2017	0.5367	0.5450	0.5300	0.5375	31,597	+0.00(+0.28%)
Jan 27, 2017	0.5370	0.5429	0.5200	0.5360	12,117	+0.01(+2.74%)
Jan 26, 2017	0.5300	0.5300	0.5217	0.5217	4,893	-0.02(-2.99%)
Jan 25, 2017	0.5260	0.5378	0.5260	0.5378	3,000	+0.00(+0.52%)
Jan 24, 2017	0.5110	0.5450	0.5110	0.5350	11,540	+0.00(+0.22%)
Jan 23, 2017	0.4840	0.5338	0.4840	0.5338	88,638	+0.06(+12.38%)
Jan 20, 2017	0.4770	0.4770	0.4600	0.4750	22,357	+0.01(+1.50%)
Jan 19, 2017	0.4700	0.4700	0.4667	0.4680	5,669	-0.00(-0.43%)
Jan 18, 2017	0.4760	0.4790	0.4700	0.4700	15,791	-0.01(-1.47%)
Jan 17, 2017	0.4960	0.4960	0.4687	0.4770	75,856	+0.00(+0.63%)
Jan 13, 2017		0.4740	0.4740	0.4740	0	+0.02(+4.18%)
Jan 12, 2017	0.4706	0.4821	0.4550	0.4550	34,588	+0.01(+1.11%)
Jan 11, 2017	0.4490	0.4670	0.4490	0.4500	3,976	-0.00(-0.35%)
Jan 10, 2017	0.4730	0.4750	0.4516	0.4516	23,290	-0.01(-1.63%)
Jan 09, 2017	0.4783	0.4783	0.4509	0.4591	107,033	-0.02(-4.35%)
Jan 06, 2017	0.4730	0.4900	0.4730	0.4800	24,596	+0.00(+0.46%)
Jan 05, 2017	0.4842	0.4917	0.4778	0.4778	28,417	+0.01(+2.14%)
Jan 04, 2017	0.4558	0.4700	0.4558	0.4678	13,415	+0.01(+2.14%)
Jan 03, 2017	0.4330	0.4600	0.4330	0.4580	16,203	+0.00(+0.42%)
Dec 30, 2016		0.4561	0.4561	0.4561	0	+0.00(+0.48%)
Dec 29, 2016	0.4220	0.4539	0.4220	0.4539	10,084	+0.02(+5.56%)
Dec 28, 2016	0.4291	0.4350	0.4100	0.4300	57,104	+0.01(+1.42%)
Dec 23, 2016		0.4240	0.4240	0.4240	69	+0.00(+0.95%)
Dec 22, 2016	0.4120	0.4280	0.4120	0.4200	14,265	-0.01(-2.33%)
Dec 21, 2016	0.4300	0.4300	0.4300	0.4300	4,036	+0.03(+7.50%)
Dec 20, 2016	0.4000	0.4040	0.3950	0.4000	24,711	-0.00(-1.14%)
Dec 19, 2016	0.4000	0.4220	0.4000	0.4046	12,221	-0.01(-1.32%)
Dec 16, 2016	0.4091	0.4138	0.4091	0.4100	20,419	+0.00(+0.24%)
Dec 15, 2016	0.4090	0.4400	0.4000	0.4090	170,711	-0.03(-7.26%)
Dec 14, 2016	0.4674	0.4750	0.4387	0.4410	48,080	-0.02(-4.13%)
Dec 13, 2016	0.4540	0.4600	0.4326	0.4600	111,628	+0.01(+1.77%)
Dec 12, 2016	0.4440	0.4814	0.4440	0.4520	114,544	+0.00(+0.49%)
Dec 09, 2016	0.4450	0.4500	0.4450	0.4498	15,428	-0.02(-4.30%)
Dec 08, 2016	0.4670	0.4700	0.4416	0.4700	1,635	+0.03(+5.95%)
Dec 07, 2016	0.4700	0.4710	0.4400	0.4436	25,763	-0.01(-2.51%)
Dec 06, 2016	0.4540	0.4550	0.4540	0.4550	3,194	+0.01(+1.88%)
Dec 05, 2016	0.4501	0.4502	0.4466	0.4466	37,566	+0.00(+0.11%)
Dec 02, 2016	0.4426	0.4493	0.4426	0.4461	1,837	-0.02(-3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.