Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Marijuana Inc
(OP:
HEMP
)
N/A
UNCHANGED
Last Price
Updated: 11:29 AM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2021
0.0029
0.0031
0.0028
0.0030
31,395,120
+0.00(+0.00%)
Nov 29, 2021
0.0030
0.0031
0.0029
0.0030
44,261,184
+0.00(+3.45%)
Nov 26, 2021
0.0030
0.0031
0.0029
0.0029
15,751,552
+0.00(+0.00%)
Nov 24, 2021
0.0031
0.0032
0.0029
0.0029
37,328,608
-0.00(-3.33%)
Nov 23, 2021
0.0031
0.0032
0.0029
0.0030
21,151,632
+0.00(+0.00%)
Nov 22, 2021
0.0031
0.0035
0.0029
0.0030
23,775,060
-0.00(-3.23%)
Nov 19, 2021
0.0031
0.0032
0.0030
0.0031
29,584,604
+0.00(+3.33%)
Nov 18, 2021
0.0031
0.0031
0.0030
0.0030
33,317,306
-0.00(-3.23%)
Nov 17, 2021
0.0031
0.0034
0.0029
0.0031
65,919,880
-0.00(-3.13%)
Nov 16, 2021
0.0039
0.0040
0.0031
0.0032
97,913,360
-0.00(-8.57%)
Nov 15, 2021
0.0035
0.0043
0.0033
0.0035
174,681,600
+0.00(+6.06%)
Nov 12, 2021
0.0029
0.0033
0.0029
0.0033
80,352,192
+0.00(+13.79%)
Nov 11, 2021
0.0030
0.0030
0.0028
0.0029
35,053,920
+0.00(+0.00%)
Nov 10, 2021
0.0030
0.0029
35,164,068
-0.00(-3.33%)
Nov 09, 2021
0.0028
0.0030
0.0027
0.0030
30,480,388
+0.00(+7.14%)
Nov 08, 2021
0.0029
0.0029
0.0027
0.0028
54,011,260
-0.00(-3.45%)
Nov 05, 2021
0.0029
0.0029
0.0027
0.0029
26,721,994
+0.00(+0.00%)
Nov 04, 2021
0.0028
0.0029
0.0027
0.0029
32,267,908
+0.00(+7.41%)
Nov 03, 2021
0.0028
0.0029
0.0027
0.0027
26,941,132
-0.00(-6.90%)
Nov 02, 2021
0.0029
0.0029
0.0027
0.0029
28,854,460
+0.00(+0.00%)
Nov 01, 2021
0.0028
0.0029
0.0029
0.0029
23,124,022
+0.00(+3.57%)
Oct 29, 2021
0.0028
0.0029
0.0027
0.0028
35,045,212
+0.00(+0.00%)
Oct 28, 2021
0.0028
0.0030
0.0028
0.0028
23,618,768
+0.00(+0.00%)
Oct 27, 2021
0.0029
0.0030
0.0028
0.0028
25,593,402
-0.00(-3.45%)
Oct 26, 2021
0.0029
0.0029
40,553,088
+0.00(+0.00%)
Oct 25, 2021
0.0029
0.0031
0.0029
0.0029
42,171,072
+0.00(+0.00%)
Oct 22, 2021
0.0030
0.0030
0.0028
0.0029
77,546,768
-0.00(-6.45%)
Oct 21, 2021
0.0030
0.0032
0.0030
0.0031
31,332,504
+0.00(+3.33%)
Oct 20, 2021
0.0032
0.0032
0.0030
0.0030
22,986,364
+0.00(+0.00%)
Oct 19, 2021
0.0031
0.0032
0.0030
0.0030
33,594,768
-0.00(-3.23%)
Oct 18, 2021
0.0032
0.0032
0.0030
0.0031
25,439,156
+0.00(+0.00%)
Oct 15, 2021
0.0031
0.0032
0.0030
0.0031
18,429,920
+0.00(+3.33%)
Oct 14, 2021
0.0030
0.0031
0.0029
0.0030
26,900,144
+0.00(+0.00%)
Oct 13, 2021
0.0030
0.0031
0.0030
0.0030
16,588,274
+0.00(+0.00%)
Oct 12, 2021
0.0031
0.0032
0.0030
0.0030
46,109,568
-0.00(-3.23%)
Oct 11, 2021
0.0032
0.0033
0.0030
0.0031
12,520,742
-0.00(-3.13%)
Oct 08, 2021
0.0032
0.0032
0.0030
0.0032
34,278,724
+0.00(+0.00%)
Oct 07, 2021
0.0032
0.0032
0.0030
0.0032
33,783,712
+0.00(+6.67%)
Oct 06, 2021
0.0032
0.0033
0.0030
0.0030
30,567,952
-0.00(-6.25%)
Oct 05, 2021
0.0030
0.0033
0.0030
0.0032
26,790,260
+0.00(+0.00%)
Oct 04, 2021
0.0033
0.0033
0.0030
0.0032
41,018,932
+0.00(+0.00%)
Oct 01, 2021
0.0031
0.0033
0.0031
0.0032
43,952,344
+0.00(+0.00%)
Sep 30, 2021
0.0032
0.0033
0.0031
0.0032
35,258,728
+0.00(+0.00%)
Sep 29, 2021
0.0032
0.0033
0.0031
0.0032
37,279,544
+0.00(+0.00%)
Sep 28, 2021
0.0034
0.0034
0.0031
0.0032
36,146,536
-0.00(-3.03%)
Sep 27, 2021
0.0033
0.0034
0.0032
0.0033
21,607,204
+0.00(+0.00%)
Sep 24, 2021
0.0034
0.0035
0.0032
0.0033
38,596,016
+0.00(+3.12%)
Sep 23, 2021
0.0032
0.0034
0.0032
0.0032
24,956,488
+0.00(+0.00%)
Sep 22, 2021
0.0032
0.0034
0.0031
0.0032
18,586,972
-0.00(-3.03%)
Sep 21, 2021
0.0032
0.0034
0.0031
0.0033
29,520,450
+0.00(+3.12%)
Sep 20, 2021
0.0034
0.0035
0.0030
0.0032
39,763,928
-0.00(-3.03%)
Sep 17, 2021
0.0035
0.0038
0.0032
0.0033
30,229,848
-0.00(-5.71%)
Sep 16, 2021
0.0038
0.0038
0.0034
0.0035
36,887,216
+0.00(+2.94%)
Sep 15, 2021
0.0035
0.0038
0.0032
0.0034
98,659,648
+0.00(+9.68%)
Sep 14, 2021
0.0031
0.0037
0.0030
0.0031
80,881,560
+0.00(+0.00%)
Sep 13, 2021
0.0032
0.0033
0.0030
0.0031
39,686,140
-0.00(-3.13%)
Sep 10, 2021
0.0040
0.0041
0.0031
0.0032
89,974,792
-0.00(-11.11%)
Sep 09, 2021
0.0033
0.0042
0.0032
0.0036
208,169,472
+0.00(+16.13%)
Sep 08, 2021
0.0022
0.0037
0.0022
0.0031
195,964,944
+0.00(+55.00%)
Sep 07, 2021
0.0035
0.0035
0.0017
0.0020
85,342,456
-0.00(-37.50%)
Sep 03, 2021
0.0031
0.0032
0.0030
0.0032
43,602,896
+0.00(+3.23%)
Sep 02, 2021
0.0031
0.0032
0.0030
0.0031
60,855,328
-0.00(-3.13%)
Sep 01, 2021
0.0032
0.0035
0.0031
0.0032
47,978,684
-0.00(-3.03%)
Aug 31, 2021
0.0031
0.0033
0.0031
0.0033
36,283,516
+0.00(+3.12%)
Aug 30, 2021
0.0038
0.0038
0.0030
0.0032
72,565,488
-0.00(-8.57%)
Aug 27, 2021
0.0035
0.0037
0.0033
0.0035
61,603,740
+0.00(+2.94%)
Aug 26, 2021
0.0035
0.0037
0.0032
0.0034
73,223,888
-0.00(-5.56%)
Aug 25, 2021
0.0037
0.0037
0.0034
0.0036
42,362,084
+0.00(+0.00%)
Aug 24, 2021
0.0036
0.0040
0.0035
0.0036
54,915,484
+0.00(+2.86%)
Aug 23, 2021
0.0036
0.0039
0.0034
0.0035
56,979,780
-0.00(-2.78%)
Aug 20, 2021
0.0036
0.0039
0.0034
0.0036
67,703,280
-0.00(-5.26%)
Aug 19, 2021
0.0039
0.0040
0.0030
0.0038
202,674,624
-0.00(-2.56%)
Aug 18, 2021
0.0045
0.0047
0.0039
0.0039
131,701,888
-0.00(-17.02%)
Aug 17, 2021
0.0050
0.0051
0.0047
0.0047
31,392,636
-0.00(-7.84%)
Aug 16, 2021
0.0052
0.0053
0.0047
0.0051
54,381,020
-0.00(-1.92%)
Aug 13, 2021
0.0052
0.0054
0.0051
0.0052
17,349,764
+0.00(+0.00%)
Aug 12, 2021
0.0051
0.0054
0.0050
0.0052
23,960,188
+0.00(+1.96%)
Aug 11, 2021
0.0053
0.0053
0.0050
0.0051
44,141,560
-0.00(-1.92%)
Aug 10, 2021
0.0052
0.0055
0.0050
0.0052
31,535,650
+0.00(+0.00%)
Aug 09, 2021
0.0050
0.0053
0.0050
0.0052
25,627,122
+0.00(+0.00%)
Aug 06, 2021
0.0050
0.0055
0.0050
0.0052
17,060,644
+0.00(+0.00%)
Aug 05, 2021
0.0055
0.0055
0.0050
0.0052
20,535,124
+0.00(+0.00%)
Aug 04, 2021
0.0052
0.0054
0.0050
0.0052
36,742,096
-0.00(-1.89%)
Aug 03, 2021
0.0054
0.0055
0.0050
0.0053
23,884,668
+0.00(+0.00%)
Aug 02, 2021
0.0055
0.0057
0.0051
0.0053
21,335,348
+0.00(+0.00%)
Jul 30, 2021
0.0054
0.0056
0.0052
0.0053
37,026,960
+0.00(+1.92%)
Jul 29, 2021
0.0051
0.0060
0.0051
0.0052
31,944,066
-0.00(-3.70%)
Jul 28, 2021
0.0056
0.0059
0.0053
0.0054
43,475,592
-0.00(-1.82%)
Jul 27, 2021
0.0055
0.0059
0.0054
0.0055
27,397,238
+0.00(+0.00%)
Jul 26, 2021
0.0057
0.0060
0.0055
0.0055
33,520,488
-0.00(-5.17%)
Jul 23, 2021
0.0060
0.0061
0.0056
0.0058
28,341,806
+0.00(+1.75%)
Jul 22, 2021
0.0065
0.0065
0.0057
0.0057
44,116,196
-0.00(-10.94%)
Jul 21, 2021
0.0064
0.0065
0.0061
0.0064
25,223,018
+0.00(+1.59%)
Jul 20, 2021
0.0060
0.0065
0.0059
0.0063
23,015,180
+0.00(+3.28%)
Jul 19, 2021
0.0065
0.0067
0.0060
0.0061
42,041,964
-0.00(-4.69%)
Jul 16, 2021
0.0064
0.0067
0.0062
0.0064
25,104,748
+0.00(+0.00%)
Jul 15, 2021
0.0064
0.0068
0.0063
0.0064
31,094,396
-0.00(-1.54%)
Jul 14, 2021
0.0067
0.0069
0.0063
0.0065
44,260,868
+0.00(+3.17%)
Jul 13, 2021
0.0070
0.0072
0.0063
0.0063
31,085,508
-0.00(-5.97%)
Jul 12, 2021
0.0065
0.0069
0.0061
0.0067
44,140,308
+0.00(+3.08%)
Jul 09, 2021
0.0065
0.0066
0.0062
0.0065
24,072,518
+0.00(+4.84%)
Jul 08, 2021
0.0065
0.0067
0.0060
0.0062
37,527,096
-0.00(-6.06%)
Jul 07, 2021
0.0069
0.0072
0.0065
0.0066
38,608,480
-0.00(-4.35%)
Jul 06, 2021
0.0072
0.0073
0.0067
0.0069
29,744,724
-0.00(-4.17%)
Jul 02, 2021
0.0070
0.0073
0.0069
0.0072
18,297,456
+0.00(+0.00%)
Jul 01, 2021
0.0072
0.0073
0.0070
0.0072
25,665,166
+0.00(+0.00%)
Jun 30, 2021
0.0072
0.0073
0.0070
0.0072
21,960,504
+0.00(+0.00%)
Jun 29, 2021
0.0073
0.0075
0.0070
0.0072
39,994,928
-0.00(-1.37%)
Jun 28, 2021
0.0073
0.0077
0.0070
0.0073
36,828,936
+0.00(+0.00%)
Jun 25, 2021
0.0075
0.0076
0.0072
0.0073
15,981,182
-0.00(-1.35%)
Jun 24, 2021
0.0076
0.0078
0.0072
0.0074
25,023,900
-0.00(-1.33%)
Jun 23, 2021
0.0075
0.0079
0.0072
0.0075
26,892,462
+0.00(+0.00%)
Jun 22, 2021
0.0075
0.0078
0.0072
0.0075
17,512,700
+0.00(+2.74%)
Jun 21, 2021
0.0076
0.0080
0.0072
0.0073
22,368,690
-0.00(-3.95%)
Jun 18, 2021
0.0083
0.0085
0.0073
0.0076
31,638,908
-0.00(-2.56%)
Jun 17, 2021
0.0082
0.0090
0.0075
0.0078
46,879,324
-0.00(-3.70%)
Jun 16, 2021
0.0087
0.0087
0.0080
0.0081
27,282,480
-0.00(-6.90%)
Jun 15, 2021
0.0090
0.0091
0.0080
0.0087
35,924,944
+0.00(+7.41%)
Jun 14, 2021
0.0092
0.0092
0.0078
0.0081
38,115,288
+0.00(+3.85%)
Jun 11, 2021
0.0097
0.0097
0.0078
0.0078
57,499,332
-0.00(-15.22%)
Jun 10, 2021
0.0090
0.0095
0.0087
0.0092
48,104,108
+0.00(+6.98%)
Jun 09, 2021
0.0090
0.0098
0.0085
0.0086
111,235,376
+0.00(+1.18%)
Jun 08, 2021
0.0075
0.0086
0.0073
0.0085
124,957,872
+0.00(+16.44%)
Jun 07, 2021
0.0072
0.0075
0.0070
0.0073
93,841,568
+0.00(+2.82%)
Jun 04, 2021
0.0074
0.0074
0.0071
0.0071
35,883,052
-0.00(-4.05%)
Jun 03, 2021
0.0072
0.0075
0.0071
0.0074
43,082,752
+0.00(+1.37%)
Jun 02, 2021
0.0076
0.0076
0.0070
0.0073
36,300,088
-0.00(-1.35%)
Jun 01, 2021
0.0072
0.0074
0.0070
0.0074
38,450,760
+0.00(+1.37%)
May 28, 2021
0.0072
0.0076
0.0070
0.0073
30,757,924
+0.00(+0.00%)
May 27, 2021
0.0077
0.0077
0.0070
0.0073
35,976,812
+0.00(+4.29%)
May 26, 2021
0.0073
0.0077
0.0070
0.0070
36,133,068
-0.00(-4.11%)
May 25, 2021
0.0075
0.0079
0.0070
0.0073
40,856,344
+0.00(+0.00%)
May 24, 2021
0.0072
0.0074
0.0070
0.0073
18,309,694
+0.00(+2.82%)
May 21, 2021
0.0075
0.0075
0.0069
0.0071
28,357,760
-0.00(-1.39%)
May 20, 2021
0.0070
0.0073
0.0069
0.0072
36,069,608
+0.00(+2.86%)
May 19, 2021
0.0077
0.0077
0.0070
0.0070
36,746,028
-0.00(-5.41%)
May 18, 2021
0.0078
0.0078
0.0072
0.0074
34,195,752
-0.00(-3.90%)
May 17, 2021
0.0072
0.0079
0.0071
0.0077
34,956,608
+0.00(+5.48%)
May 14, 2021
0.0070
0.0074
0.0068
0.0073
36,650,552
+0.00(+4.29%)
May 13, 2021
0.0068
0.0074
0.0068
0.0070
27,922,672
-0.00(-1.41%)
May 12, 2021
0.0075
0.0076
0.0070
0.0071
32,423,068
-0.00(-4.05%)
May 11, 2021
0.0076
0.0078
0.0068
0.0074
94,349,248
-0.00(-5.13%)
May 10, 2021
0.0084
0.0082
0.0075
0.0078
40,521,656
-0.00(-4.88%)
May 07, 2021
0.0084
0.0084
0.0077
0.0082
51,585,248
-0.00(-1.20%)
May 06, 2021
0.0084
0.0085
0.0080
0.0083
33,730,664
-0.00(-2.35%)
May 05, 2021
0.0087
0.0090
0.0082
0.0085
31,748,758
-0.00(-2.30%)
May 04, 2021
0.0090
0.0090
0.0084
0.0087
37,640,304
-0.00(-1.14%)
May 03, 2021
0.0089
0.0092
0.0086
0.0088
34,789,712
+0.00(+0.00%)
Apr 30, 2021
0.0086
0.0094
0.0086
0.0088
29,681,400
-0.00(-2.22%)
Apr 29, 2021
0.0098
0.0098
0.0086
0.0090
31,235,076
+0.00(+0.00%)
Apr 28, 2021
0.0090
0.0095
0.0088
0.0090
35,046,032
-0.00(-1.10%)
Apr 27, 2021
0.0095
0.0095
0.0090
0.0091
21,887,430
-0.00(-2.15%)
Apr 26, 2021
0.0094
0.0096
0.0088
0.0093
29,055,866
-0.00(-1.06%)
Apr 23, 2021
0.0090
0.0095
0.0086
0.0094
28,304,600
+0.00(+4.44%)
Apr 22, 2021
0.0100
0.0100
0.0088
0.0090
34,878,412
-0.00(-2.17%)
Apr 21, 2021
0.0092
0.0095
0.0088
0.0092
28,090,668
+0.00(+0.00%)
Apr 20, 2021
0.0108
0.0108
0.0087
0.0092
67,806,920
-0.00(-9.80%)
Apr 19, 2021
0.0100
0.0114
0.0090
0.0102
82,632,824
+0.00(+13.33%)
Apr 16, 2021
0.0081
0.0100
0.0075
0.0090
81,919,800
+0.00(+15.38%)
Apr 15, 2021
0.0087
0.0088
0.0071
0.0078
60,019,580
-0.00(-4.88%)
Apr 14, 2021
0.0090
0.0093
0.0080
0.0082
75,304,064
-0.00(-8.89%)
Apr 13, 2021
0.0099
0.0102
0.0090
0.0090
64,872,124
-0.00(-8.16%)
Apr 12, 2021
0.0104
0.0104
0.0094
0.0098
51,466,168
-0.00(-4.85%)
Apr 09, 2021
0.0105
0.0105
0.0100
0.0103
21,733,502
+0.00(+0.00%)
Apr 08, 2021
0.0105
0.0110
0.0100
0.0103
30,867,128
-0.00(-0.96%)
Apr 07, 2021
0.0109
0.0111
0.0102
0.0104
25,161,176
-0.00(-3.70%)
Apr 06, 2021
0.0110
0.0118
0.0101
0.0108
35,851,452
+0.00(+0.93%)
Apr 05, 2021
0.0110
0.0115
0.0102
0.0107
39,790,504
-0.00(-2.73%)
Apr 01, 2021
0.0109
0.0116
0.0101
0.0110
36,550,600
+0.00(+10.00%)
Mar 31, 2021
0.0100
0.0125
0.0096
0.0100
84,420,728
+0.00(+3.09%)
Mar 30, 2021
0.0095
0.0105
0.0091
0.0097
54,728,560
-0.00(-3.96%)
Mar 29, 2021
0.0110
0.0110
0.0099
0.0101
27,097,616
-0.00(-1.94%)
Mar 26, 2021
0.0104
0.0114
0.0100
0.0103
40,438,400
+0.00(+0.00%)
Mar 25, 2021
0.0117
0.0118
0.0100
0.0103
59,487,720
-0.00(-8.04%)
Mar 24, 2021
0.0121
0.0123
0.0104
0.0112
50,209,956
-0.00(-7.44%)
Mar 23, 2021
0.0128
0.0129
0.0119
0.0121
39,885,484
-0.00(-1.63%)
Mar 22, 2021
0.0126
0.0129
0.0122
0.0123
32,103,184
-0.00(-3.15%)
Mar 19, 2021
0.0125
0.0129
0.0123
0.0127
29,161,900
+0.00(+1.60%)
Mar 18, 2021
0.0128
0.0130
0.0122
0.0125
35,279,760
-0.00(-1.57%)
Mar 17, 2021
0.0131
0.0133
0.0124
0.0127
29,020,432
-0.00(-0.78%)
Mar 16, 2021
0.0130
0.0134
0.0123
0.0128
37,290,620
+0.00(+0.00%)
Mar 15, 2021
0.0125
0.0135
0.0123
0.0128
49,614,552
+0.00(+0.79%)
Mar 12, 2021
0.0130
0.0131
0.0120
0.0127
29,633,400
-0.00(-1.55%)
Mar 11, 2021
0.0131
0.0138
0.0120
0.0129
47,506,224
-0.00(-1.53%)
Mar 10, 2021
0.0130
0.0135
0.0124
0.0131
38,644,136
+0.00(+3.15%)
Mar 09, 2021
0.0122
0.0130
0.0112
0.0127
38,744,712
+0.00(+6.72%)
Mar 08, 2021
0.0120
0.0130
0.0112
0.0119
58,383,076
+0.00(+7.21%)
Mar 05, 2021
0.0100
0.0126
0.0098
0.0111
76,314,496
+0.00(+11.00%)
Mar 04, 2021
0.0120
0.0122
0.0095
0.0100
156,865,968
-0.00(-11.50%)
Mar 03, 2021
0.0140
0.0145
0.0105
0.0113
98,557,672
-0.00(-18.71%)
Mar 02, 2021
0.0140
0.0149
0.0138
0.0139
57,311,236
-0.00(-0.71%)
Mar 01, 2021
0.0140
0.0150
0.0137
0.0140
44,405,052
+0.00(+2.19%)
Feb 26, 2021
0.0155
0.0158
0.0135
0.0137
85,607,104
-0.00(-8.67%)
Feb 25, 2021
0.0158
0.0162
0.0140
0.0150
83,695,400
-0.00(-5.66%)
Feb 24, 2021
0.0155
0.0170
0.0154
0.0159
90,565,032
+0.00(+6.00%)
Feb 23, 2021
0.0160
0.0165
0.0130
0.0150
147,321,808
-0.00(-7.41%)
Feb 22, 2021
0.0160
0.0170
0.0153
0.0162
128,547,072
+0.00(+4.52%)
Feb 19, 2021
0.0134
0.0170
0.0130
0.0155
194,993,296
+0.00(+19.23%)
Feb 18, 2021
0.0151
0.0165
0.0121
0.0130
184,087,168
-0.00(-18.75%)
Feb 17, 2021
0.0170
0.0173
0.0150
0.0160
96,135,616
-0.00(-1.84%)
Feb 16, 2021
0.0164
0.0174
0.0149
0.0163
159,970,288
+0.00(+8.67%)
Feb 12, 2021
0.0167
0.0169
0.0125
0.0150
215,887,200
-0.00(-10.18%)
Feb 11, 2021
0.0230
0.0240
0.0135
0.0167
522,991,104
-0.00(-21.23%)
Feb 10, 2021
0.0286
0.0298
0.0190
0.0212
395,557,888
-0.00(-12.03%)
Feb 09, 2021
0.0143
0.0410
0.0140
0.0241
434,101,952
+0.00(+12.62%)
Feb 08, 2021
0.0146
0.0247
0.0131
0.0214
526,942,048
+0.01(+73.98%)
Feb 05, 2021
0.0093
0.0139
0.0092
0.0123
429,414,400
+0.00(+35.16%)
Feb 04, 2021
0.0071
0.0115
0.0069
0.0091
611,961,920
+0.00(+33.82%)
Feb 03, 2021
0.0066
0.0070
0.0063
0.0068
102,194,184
+0.00(+6.25%)
Feb 02, 2021
0.0066
0.0068
0.0060
0.0064
65,005,432
+0.00(+4.92%)
Feb 01, 2021
0.0062
0.0064
0.0060
0.0061
42,251,684
-0.00(-1.61%)
Jan 29, 2021
0.0061
0.0064
0.0060
0.0062
49,557,500
+0.00(+1.64%)
Jan 28, 2021
0.0065
0.0065
0.0060
0.0061
43,471,088
+0.00(+0.00%)
Jan 27, 2021
0.0062
0.0065
0.0060
0.0061
49,625,032
-0.00(-1.61%)
Jan 26, 2021
0.0067
0.0067
0.0061
0.0062
61,940,700
+0.00(+1.64%)
Jan 25, 2021
0.0067
0.0067
0.0058
0.0061
80,681,416
-0.00(-3.17%)
Jan 22, 2021
0.0066
0.0068
0.0059
0.0063
72,755,600
-0.00(-7.35%)
Jan 21, 2021
0.0069
0.0069
0.0065
0.0068
39,122,584
+0.00(+4.62%)
Jan 20, 2021
0.0065
0.0070
0.0065
0.0065
60,155,488
-0.00(-1.52%)
Jan 19, 2021
0.0070
0.0072
0.0061
0.0066
95,870,168
-0.00(-2.94%)
Jan 15, 2021
0.0070
0.0074
0.0065
0.0068
97,513,000
+0.00(+0.00%)
Jan 14, 2021
0.0067
0.0070
0.0062
0.0068
69,476,584
+0.00(+4.62%)
Jan 13, 2021
0.0070
0.0070
0.0064
0.0065
53,028,488
-0.00(-1.52%)
Jan 12, 2021
0.0065
0.0077
0.0060
0.0066
127,586,448
+0.00(+6.45%)
Jan 11, 2021
0.0059
0.0063
0.0058
0.0062
48,010,632
+0.00(+6.90%)
Jan 08, 2021
0.0057
0.0061
0.0055
0.0058
44,500,096
+0.00(+1.75%)
Jan 07, 2021
0.0063
0.0063
0.0054
0.0057
57,344,912
+0.00(+1.79%)
Jan 06, 2021
0.0057
0.0064
0.0053
0.0056
119,408,464
+0.00(+0.00%)
Jan 05, 2021
0.0049
0.0056
0.0046
0.0056
69,118,408
+0.00(+19.15%)
Jan 04, 2021
0.0045
0.0049
0.0042
0.0047
36,620,268
+0.00(+11.90%)
Dec 31, 2020
0.0042
0.0042
0.0042
37,511,656
-0.00(-4.55%)
Dec 30, 2020
0.0043
0.0047
0.0043
0.0044
37,511,656
+0.00(+2.33%)
Dec 29, 2020
0.0045
0.0048
0.0043
0.0043
39,019,448
-0.00(-4.44%)
Dec 28, 2020
0.0047
0.0047
0.0044
0.0045
43,612,484
-0.00(-4.26%)
Dec 24, 2020
0.0049
0.0050
0.0047
0.0047
16,586,200
-0.00(-2.08%)
Dec 23, 2020
0.0045
0.0052
0.0044
0.0048
98,987,488
+0.00(+6.67%)
Dec 22, 2020
0.0050
0.0050
0.0044
0.0045
63,388,064
-0.00(-8.16%)
Dec 21, 2020
0.0052
0.0052
0.0048
0.0049
36,726,040
-0.00(-3.92%)
Dec 18, 2020
0.0051
0.0055
0.0050
0.0051
59,220,900
+0.00(+2.00%)
Dec 17, 2020
0.0053
0.0055
0.0050
0.0050
55,679,688
-0.00(-5.66%)
Dec 16, 2020
0.0057
0.0058
0.0052
0.0053
36,007,148
-0.00(-1.85%)
Dec 15, 2020
0.0058
0.0058
0.0050
0.0054
39,188,080
-0.00(-1.82%)
Dec 14, 2020
0.0058
0.0058
0.0051
0.0055
35,966,484
+0.00(+1.85%)
Dec 11, 2020
0.0057
0.0060
0.0051
0.0054
44,697,700
-0.00(-1.82%)
Dec 10, 2020
0.0062
0.0062
0.0050
0.0055
73,271,552
-0.00(-3.51%)
Dec 09, 2020
0.0071
0.0071
0.0057
0.0057
99,407,792
-0.00(-13.64%)
Dec 08, 2020
0.0073
0.0075
0.0063
0.0066
116,255,784
-0.00(-7.04%)
Dec 07, 2020
0.0065
0.0080
0.0062
0.0071
302,463,040
+0.00(+18.33%)
Dec 04, 2020
0.0053
0.0086
0.0050
0.0060
544,830,080
+0.00(+13.21%)
Dec 03, 2020
0.0063
0.0065
0.0046
0.0053
173,468,944
-0.00(-14.52%)
Dec 02, 2020
0.0040
0.0065
0.0039
0.0062
193,498,336
+0.00(+55.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.