Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Volkswagen A G ADR
(OP:
VLKAY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 27, 2002
7.850
8.100
7.700
7.850
39,100
+0.05(+0.64%)
Nov 26, 2002
7.800
7.800
7.800
7.800
0
-0.25(-3.11%)
Nov 25, 2002
8.050
8.050
8.050
8.050
0
+0.25(+3.21%)
Nov 22, 2002
7.800
7.800
7.800
7.800
0
-0.05(-0.64%)
Nov 21, 2002
7.850
7.850
7.850
7.850
0
-0.05(-0.63%)
Nov 20, 2002
7.900
7.900
7.900
7.900
0
+0.10(+1.28%)
Nov 19, 2002
7.800
7.800
7.800
7.800
0
+0.00(+0.00%)
Nov 18, 2002
7.800
7.800
7.800
7.800
0
+0.05(+0.65%)
Nov 15, 2002
7.750
7.750
7.750
7.750
0
+0.20(+2.65%)
Nov 14, 2002
7.550
7.550
7.550
7.550
0
-0.20(-2.58%)
Nov 13, 2002
7.750
7.750
7.750
7.750
0
+0.35(+4.73%)
Nov 12, 2002
7.400
7.400
7.400
7.400
0
-0.05(-0.67%)
Nov 11, 2002
7.450
7.450
7.450
7.450
0
+0.00(+0.00%)
Nov 08, 2002
7.450
7.450
7.450
7.450
0
-0.35(-4.49%)
Nov 07, 2002
7.800
7.800
7.800
7.800
0
-0.35(-4.29%)
Nov 06, 2002
8.150
8.150
8.150
8.150
0
+0.05(+0.62%)
Nov 05, 2002
8.100
8.100
8.100
8.100
0
+0.35(+4.52%)
Nov 04, 2002
7.750
7.750
7.750
7.750
0
+0.00(+0.00%)
Nov 01, 2002
7.750
7.750
7.750
7.750
0
+0.65(+9.15%)
Oct 31, 2002
7.100
7.100
7.100
7.100
0
-0.15(-2.07%)
Oct 30, 2002
7.250
7.250
7.250
7.250
0
-0.50(-6.45%)
Oct 29, 2002
7.750
7.750
7.750
7.750
0
+0.35(+4.73%)
Oct 28, 2002
7.400
7.400
7.400
7.400
0
+0.40(+5.71%)
Oct 25, 2002
7.000
7.000
7.000
7.000
0
-0.40(-5.41%)
Oct 24, 2002
7.400
7.400
7.400
7.400
0
-0.45(-5.73%)
Oct 23, 2002
7.850
7.850
7.850
7.850
0
-0.35(-4.27%)
Oct 22, 2002
8.200
8.200
8.200
8.200
0
+0.10(+1.23%)
Oct 21, 2002
8.100
8.100
8.100
8.100
0
+0.00(+0.00%)
Oct 18, 2002
8.100
8.100
8.100
8.100
0
+0.25(+3.18%)
Oct 17, 2002
7.850
7.850
7.850
7.850
0
+0.00(+0.00%)
Oct 16, 2002
7.850
7.850
7.850
7.850
0
+0.60(+8.28%)
Oct 15, 2002
7.250
7.250
7.250
7.250
0
-0.10(-1.36%)
Oct 14, 2002
7.350
7.350
7.350
7.350
0
+0.65(+9.70%)
Oct 11, 2002
6.700
6.700
6.700
6.700
0
+0.10(+1.52%)
Oct 10, 2002
6.600
6.600
6.600
6.600
0
-0.25(-3.65%)
Oct 09, 2002
6.850
6.850
6.850
6.850
0
-0.30(-4.20%)
Oct 08, 2002
7.150
7.150
7.150
7.150
0
+0.10(+1.42%)
Oct 07, 2002
7.050
7.050
7.050
7.050
0
-0.25(-3.42%)
Oct 04, 2002
7.300
7.300
7.300
7.300
0
-0.45(-5.81%)
Oct 03, 2002
7.750
7.750
7.750
7.750
0
+0.40(+5.44%)
Oct 02, 2002
7.350
7.350
7.350
7.350
0
+0.20(+2.80%)
Oct 01, 2002
7.150
7.150
7.150
7.150
0
-0.50(-6.54%)
Sep 30, 2002
7.650
7.650
7.650
7.650
0
+0.15(+2.00%)
Sep 27, 2002
7.500
7.500
7.500
7.500
0
+0.20(+2.74%)
Sep 26, 2002
7.300
7.300
7.300
7.300
0
+0.15(+2.10%)
Sep 25, 2002
7.150
7.150
7.150
7.150
0
-0.30(-4.03%)
Sep 24, 2002
7.450
7.450
7.450
7.450
0
-0.56(-7.04%)
Sep 23, 2002
8.014
8.014
8.014
8.014
0
+0.21(+2.75%)
Sep 20, 2002
7.800
7.800
7.800
7.800
0
-0.45(-5.45%)
Sep 19, 2002
8.250
8.250
7.900
8.250
27,900
+0.00(+0.00%)
Sep 18, 2002
8.250
8.250
8.250
8.250
0
-0.40(-4.62%)
Sep 17, 2002
8.650
8.650
8.650
8.650
0
+0.00(+0.00%)
Sep 16, 2002
8.650
8.650
8.650
8.650
0
-0.05(-0.57%)
Sep 13, 2002
8.700
8.700
8.700
8.700
0
-0.40(-4.40%)
Sep 12, 2002
9.100
9.100
9.100
9.100
0
+0.30(+3.41%)
Sep 11, 2002
8.800
8.800
8.800
8.800
0
+0.40(+4.76%)
Sep 10, 2002
8.400
8.400
8.400
8.400
0
-0.20(-2.33%)
Sep 09, 2002
8.600
8.600
8.600
8.600
0
-0.05(-0.58%)
Sep 06, 2002
8.650
8.650
8.650
8.650
0
+0.15(+1.76%)
Sep 05, 2002
8.500
8.500
8.500
8.500
0
+0.20(+2.41%)
Sep 04, 2002
8.300
8.300
8.300
8.300
0
-0.70(-7.78%)
Sep 03, 2002
9.000
9.000
9.000
9.000
0
-0.15(-1.64%)
Aug 30, 2002
9.150
9.150
9.150
9.150
0
-0.05(-0.54%)
Aug 29, 2002
9.200
9.200
9.200
9.200
0
-0.45(-4.66%)
Aug 28, 2002
9.650
9.650
9.650
9.650
0
+0.25(+2.66%)
Aug 27, 2002
9.400
9.400
9.400
9.400
0
-0.15(-1.57%)
Aug 26, 2002
9.550
9.550
9.550
9.550
0
+0.25(+2.69%)
Aug 23, 2002
9.300
9.300
9.300
9.300
0
-0.30(-3.12%)
Aug 22, 2002
9.600
9.600
9.600
9.600
0
-0.05(-0.52%)
Aug 21, 2002
9.650
9.650
9.650
9.650
0
+0.05(+0.52%)
Aug 20, 2002
9.600
9.600
9.600
9.600
0
+0.30(+3.23%)
Aug 16, 2002
9.300
9.300
9.300
9.300
0
-0.15(-1.59%)
Aug 15, 2002
9.450
9.450
9.450
9.450
0
+0.10(+1.07%)
Aug 14, 2002
9.350
9.350
9.350
9.350
0
+0.25(+2.75%)
Aug 13, 2002
9.100
9.100
9.100
9.100
0
-0.35(-3.70%)
Aug 12, 2002
9.450
9.450
9.450
9.450
0
+0.70(+8.00%)
Aug 07, 2002
8.750
8.750
8.750
8.750
0
+0.00(+0.00%)
Aug 06, 2002
8.750
8.750
8.750
8.750
0
+0.00(+0.00%)
Aug 05, 2002
8.750
8.750
8.750
8.750
0
+0.00(+0.00%)
Aug 02, 2002
8.750
8.750
8.750
8.750
0
+0.00(+0.00%)
Aug 01, 2002
8.750
8.750
8.750
8.750
0
+0.00(+0.00%)
Jul 31, 2002
8.750
8.750
8.750
8.750
0
+0.00(+0.00%)
Jul 30, 2002
8.750
8.750
8.750
8.750
0
+0.00(+0.00%)
Jul 29, 2002
8.750
8.750
8.750
8.750
0
+0.00(+0.00%)
Jul 26, 2002
8.750
8.750
8.750
8.750
0
+0.00(+0.00%)
Jul 25, 2002
8.750
8.750
8.750
8.750
0
+0.00(+0.00%)
Jul 24, 2002
8.750
8.750
8.750
8.750
0
+0.00(+0.00%)
Jul 23, 2002
8.750
8.750
8.750
8.750
0
+0.00(+0.00%)
Jul 22, 2002
8.750
8.750
8.750
8.750
0
+0.15(+1.74%)
Jul 19, 2002
8.600
8.600
8.600
8.600
0
+0.50(+6.17%)
Jul 17, 2002
8.100
8.100
8.100
8.100
0
-0.65(-7.43%)
Jul 12, 2002
8.750
8.750
8.750
8.750
0
+0.20(+2.34%)
Jul 11, 2002
8.550
8.550
8.550
8.550
0
-0.25(-2.84%)
Jul 10, 2002
8.800
8.800
8.800
8.800
0
-0.25(-2.76%)
Jul 09, 2002
9.050
9.050
9.050
9.050
0
-0.20(-2.16%)
Jul 08, 2002
9.250
9.250
9.250
9.250
0
+0.00(+0.00%)
Jul 05, 2002
8.900
9.250
9.000
9.250
1,300
+0.35(+3.93%)
Jul 04, 2002
8.900
9.150
8.700
8.900
15,500
-0.20(-2.20%)
Jul 03, 2002
9.100
9.100
9.100
9.100
0
-0.40(-4.21%)
Jul 02, 2002
9.500
9.500
9.500
9.500
0
-0.20(-2.06%)
Jul 01, 2002
9.700
9.700
9.700
9.700
0
+0.15(+1.57%)
Jun 28, 2002
9.550
9.550
9.550
9.550
0
-0.05(-0.52%)
Jun 27, 2002
9.600
9.600
9.600
9.600
0
+0.80(+9.09%)
Jun 26, 2002
8.800
8.800
8.800
8.800
0
+0.00(+0.00%)
Jun 25, 2002
8.800
8.800
8.800
8.800
0
-0.70(-7.37%)
Jun 21, 2002
9.500
9.500
9.500
9.500
0
-0.35(-3.55%)
Jun 20, 2002
9.850
9.850
9.850
9.850
0
+0.00(+0.00%)
Jun 19, 2002
9.850
9.850
9.850
9.850
0
+0.00(+0.00%)
Jun 18, 2002
9.850
9.850
9.850
9.850
0
+0.05(+0.51%)
Jun 17, 2002
9.800
9.800
9.800
9.800
0
-0.40(-3.92%)
Jun 14, 2002
10.20
10.20
10.20
10.20
0
-0.10(-0.97%)
Jun 12, 2002
10.30
10.30
10.30
10.30
0
+0.10(+0.98%)
Jun 11, 2002
10.20
10.20
10.20
10.20
0
-0.25(-2.39%)
Jun 10, 2002
10.45
10.45
10.45
10.45
0
+0.10(+0.97%)
Jun 07, 2002
10.35
10.35
10.35
10.35
0
+0.10(+0.98%)
Jun 06, 2002
10.25
10.25
10.25
10.25
0
-0.25(-2.38%)
Jun 05, 2002
10.50
10.50
10.50
10.50
0
+0.00(+0.00%)
May 31, 2002
10.50
10.50
10.50
10.50
0
-0.55(-4.98%)
May 28, 2002
11.05
11.05
11.05
11.05
0
+0.00(+0.00%)
May 27, 2002
11.05
11.05
10.50
11.05
20,400
+0.20(+1.84%)
May 24, 2002
10.85
10.85
10.85
10.85
0
-0.15(-1.36%)
May 23, 2002
11.00
11.00
11.00
11.00
0
+0.40(+3.77%)
May 22, 2002
10.60
10.60
10.60
10.60
0
+0.25(+2.42%)
May 21, 2002
10.35
10.35
10.35
10.35
0
+0.05(+0.49%)
May 20, 2002
10.30
10.30
10.30
10.30
0
+0.05(+0.49%)
May 17, 2002
10.25
10.25
10.25
10.25
0
+0.20(+1.99%)
May 16, 2002
10.05
10.05
10.05
10.05
0
-0.25(-2.43%)
May 15, 2002
10.30
10.30
10.30
10.30
0
+0.20(+1.98%)
May 14, 2002
10.10
10.10
10.10
10.10
0
+0.00(+0.00%)
May 13, 2002
10.10
10.10
10.10
10.10
0
+0.10(+1.00%)
May 10, 2002
10.00
10.00
10.00
10.00
0
-0.35(-3.38%)
May 09, 2002
10.35
10.35
10.35
10.35
0
+0.55(+5.61%)
May 08, 2002
9.800
9.800
9.800
9.800
0
-0.25(-2.49%)
May 07, 2002
10.05
10.05
10.05
10.05
0
+0.00(+0.00%)
May 06, 2002
10.05
10.05
10.05
10.05
0
+0.20(+2.03%)
May 03, 2002
9.850
9.850
9.850
9.850
0
+0.00(+0.00%)
May 02, 2002
9.850
9.850
9.850
9.850
0
+0.00(+0.00%)
May 01, 2002
9.850
9.850
9.850
9.850
0
+0.35(+3.68%)
Apr 30, 2002
9.500
9.500
9.500
9.500
0
-0.05(-0.52%)
Apr 29, 2002
9.550
9.550
9.550
9.550
0
-0.05(-0.52%)
Apr 26, 2002
9.600
9.600
9.600
9.600
0
-0.40(-4.00%)
Apr 25, 2002
10.00
10.00
10.00
10.00
0
-0.15(-1.48%)
Apr 24, 2002
10.15
10.15
10.15
10.15
0
+0.05(+0.50%)
Apr 23, 2002
10.10
10.10
10.10
10.10
0
-0.15(-1.46%)
Apr 22, 2002
10.25
10.25
10.25
10.25
0
+0.00(+0.00%)
Apr 19, 2002
10.25
10.25
10.25
10.25
0
-0.10(-0.97%)
Apr 18, 2002
10.35
10.35
10.35
10.35
0
-0.20(-1.90%)
Apr 17, 2002
10.55
10.55
10.55
10.55
0
+0.05(+0.48%)
Apr 16, 2002
10.50
10.50
10.50
10.50
0
+0.40(+3.96%)
Apr 15, 2002
10.10
10.10
10.10
10.10
0
+0.10(+1.00%)
Apr 12, 2002
10.00
10.00
10.00
10.00
0
-0.15(-1.48%)
Apr 11, 2002
10.15
10.15
10.15
10.15
0
+0.20(+2.01%)
Apr 10, 2002
9.950
9.950
9.950
9.950
0
+0.00(+0.00%)
Apr 09, 2002
9.950
9.950
9.950
9.950
0
-0.15(-1.49%)
Apr 08, 2002
10.10
10.10
10.10
10.10
0
-0.15(-1.46%)
Apr 05, 2002
10.25
10.25
10.25
10.25
0
-0.10(-0.97%)
Apr 04, 2002
10.35
10.35
10.35
10.35
0
+0.05(+0.49%)
Apr 03, 2002
10.30
10.30
10.30
10.30
0
-0.10(-0.96%)
Apr 02, 2002
10.40
10.40
10.40
10.40
0
-0.35(-3.26%)
Apr 01, 2002
10.75
10.75
10.75
10.75
0
+0.00(+0.00%)
Mar 29, 2002
10.75
10.75
10.25
10.75
13,800
+0.20(+1.90%)
Mar 28, 2002
10.55
10.55
10.55
10.55
0
+0.00(+0.00%)
Mar 27, 2002
10.55
10.55
10.55
10.55
0
-0.10(-0.94%)
Mar 26, 2002
10.65
10.65
10.65
10.65
0
-0.05(-0.47%)
Mar 25, 2002
10.70
10.70
10.70
10.70
0
-0.20(-1.83%)
Mar 22, 2002
10.90
10.90
10.90
10.90
0
+0.40(+3.81%)
Mar 21, 2002
10.50
10.50
10.50
10.50
0
+0.00(+0.00%)
Mar 20, 2002
10.50
10.50
10.50
10.50
0
+0.35(+3.45%)
Mar 19, 2002
10.15
10.15
10.15
10.15
0
-0.10(-0.98%)
Mar 18, 2002
10.25
10.25
10.25
10.25
0
+0.25(+2.50%)
Mar 15, 2002
10.00
10.00
10.00
10.00
0
+0.10(+1.01%)
Mar 14, 2002
9.900
9.900
9.900
9.900
0
-0.15(-1.49%)
Mar 13, 2002
10.05
10.05
10.05
10.05
0
+0.05(+0.50%)
Mar 12, 2002
10.00
10.00
10.00
10.00
0
-0.20(-1.96%)
Mar 11, 2002
10.20
10.20
10.20
10.20
0
-0.15(-1.45%)
Mar 08, 2002
10.35
10.35
10.35
10.35
0
+0.25(+2.48%)
Mar 07, 2002
10.10
10.10
10.10
10.10
0
+0.10(+1.00%)
Mar 06, 2002
10.00
10.00
10.00
10.00
0
-0.40(-3.85%)
Mar 05, 2002
10.40
10.40
10.40
10.40
0
+0.60(+6.12%)
Mar 04, 2002
9.800
9.800
9.800
9.800
0
+0.30(+3.16%)
Mar 01, 2002
9.500
9.500
9.500
9.500
0
+0.25(+2.70%)
Feb 28, 2002
9.250
9.250
9.250
9.250
0
+0.10(+1.09%)
Feb 27, 2002
9.150
9.150
9.150
9.150
0
+0.15(+1.67%)
Feb 26, 2002
9.000
9.000
9.000
9.000
0
+0.25(+2.86%)
Feb 25, 2002
8.750
8.750
8.750
8.750
0
-0.25(-2.78%)
Feb 22, 2002
9.000
9.000
9.000
9.000
0
+0.35(+4.05%)
Feb 21, 2002
8.650
8.650
8.650
8.650
0
-0.10(-1.14%)
Feb 20, 2002
8.750
8.750
8.750
8.750
0
-0.35(-3.85%)
Feb 19, 2002
9.100
9.100
9.100
9.100
0
+0.00(+0.00%)
Feb 18, 2002
9.100
9.188
9.000
9.100
3,400
+0.05(+0.55%)
Feb 15, 2002
9.050
9.050
9.050
9.050
0
+0.00(+0.00%)
Feb 14, 2002
9.050
9.050
9.050
9.050
0
-0.05(-0.55%)
Feb 13, 2002
9.100
9.100
9.100
9.100
0
+0.00(+0.00%)
Feb 12, 2002
9.100
9.100
9.100
9.100
0
+0.10(+1.11%)
Feb 11, 2002
9.000
9.000
9.000
9.000
0
+0.05(+0.56%)
Feb 08, 2002
8.950
8.950
8.950
8.950
0
-0.15(-1.65%)
Feb 07, 2002
9.100
9.100
9.100
9.100
0
-0.05(-0.55%)
Feb 06, 2002
9.150
9.150
9.150
9.150
0
-0.10(-1.08%)
Feb 05, 2002
9.250
9.250
9.250
9.250
0
-0.30(-3.14%)
Feb 04, 2002
9.550
9.550
9.550
9.550
0
-0.10(-1.04%)
Feb 01, 2002
9.650
9.650
9.650
9.650
0
+0.20(+2.12%)
Jan 31, 2002
9.450
9.450
9.450
9.450
0
-0.05(-0.53%)
Jan 30, 2002
9.500
9.500
9.500
9.500
0
+0.40(+4.40%)
Jan 29, 2002
9.100
9.100
9.100
9.100
0
+0.30(+3.41%)
Jan 28, 2002
8.800
8.800
8.800
8.800
0
-0.15(-1.68%)
Jan 25, 2002
8.950
8.950
8.950
8.950
0
-0.15(-1.65%)
Jan 24, 2002
9.100
9.100
9.100
9.100
0
+0.30(+3.41%)
Jan 23, 2002
8.800
8.800
8.800
8.800
0
-0.10(-1.12%)
Jan 22, 2002
8.900
8.900
8.900
8.900
0
+0.00(+0.00%)
Jan 21, 2002
8.900
9.000
8.650
8.900
8,800
+0.20(+2.30%)
Jan 18, 2002
8.700
8.700
8.700
8.700
0
+0.05(+0.58%)
Jan 17, 2002
8.650
8.650
8.650
8.650
0
-0.20(-2.26%)
Jan 16, 2002
8.850
8.850
8.850
8.850
0
+0.00(+0.00%)
Jan 15, 2002
8.850
8.850
8.850
8.850
0
-0.30(-3.28%)
Jan 14, 2002
9.150
9.150
9.150
9.150
0
-0.05(-0.54%)
Jan 11, 2002
9.200
9.200
9.200
9.200
0
-0.10(-1.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.