Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
E3 Lithium Ltd
(OP:
EEMMF
)
1.181
UNCHANGED
Streaming Delayed Price
Updated: 2:56 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2022
1.810
1.881
1.810
1.810
9,421
-0.07(-3.83%)
Nov 29, 2022
1.770
1.910
1.770
1.882
59,478
+0.04(+2.28%)
Nov 28, 2022
1.700
1.850
1.700
1.840
37,983
+0.28(+18.27%)
Nov 25, 2022
1.555
1.556
1.526
1.556
12,550
+0.01(+0.37%)
Nov 23, 2022
1.550
1.550
1.540
1.550
3,140
+0.02(+1.31%)
Nov 22, 2022
1.500
1.530
1.500
1.530
2,633
+0.02(+1.32%)
Nov 21, 2022
1.540
1.565
1.490
1.510
3,582
-0.09(-5.63%)
Nov 18, 2022
1.580
1.603
1.580
1.600
2,123
+0.00(+0.00%)
Nov 17, 2022
1.520
1.600
1.520
1.600
10,937
+0.02(+1.27%)
Nov 16, 2022
1.612
1.617
1.580
1.580
12,934
-0.02(-1.25%)
Nov 15, 2022
1.641
1.641
1.580
1.600
17,104
+0.02(+1.27%)
Nov 14, 2022
1.600
1.610
1.560
1.580
21,343
-0.01(-0.63%)
Nov 11, 2022
1.600
1.620
1.560
1.590
17,350
+0.02(+1.27%)
Nov 10, 2022
1.575
1.619
1.550
1.570
28,496
+0.05(+3.47%)
Nov 09, 2022
1.570
1.590
1.510
1.517
9,344
-0.05(-3.35%)
Nov 08, 2022
1.475
1.600
1.475
1.570
52,831
+0.17(+12.14%)
Nov 07, 2022
1.413
1.440
1.300
1.400
100,624
-0.01(-0.36%)
Nov 04, 2022
1.330
1.405
1.330
1.405
13,799
+0.03(+2.55%)
Nov 03, 2022
1.450
1.450
1.370
1.370
90,961
-0.08(-5.39%)
Nov 02, 2022
1.500
1.511
1.448
1.448
11,890
-0.06(-4.10%)
Nov 01, 2022
1.420
1.540
1.410
1.510
21,260
+0.06(+4.14%)
Oct 31, 2022
1.485
1.550
1.440
1.450
41,968
-0.12(-7.53%)
Oct 28, 2022
1.590
1.590
1.538
1.568
145,895
-0.03(-2.00%)
Oct 27, 2022
1.630
1.631
1.600
1.600
13,200
-0.03(-1.96%)
Oct 26, 2022
1.620
1.649
1.600
1.632
13,107
+0.03(+2.00%)
Oct 25, 2022
1.569
1.600
1.550
1.600
9,920
+0.03(+1.78%)
Oct 24, 2022
1.605
1.605
1.560
1.572
20,532
-0.03(-1.75%)
Oct 21, 2022
1.582
1.600
1.580
1.600
17,339
+0.02(+0.95%)
Oct 20, 2022
1.640
1.650
1.585
1.585
13,860
-0.04(-2.76%)
Oct 19, 2022
1.600
1.630
1.580
1.630
14,343
+0.03(+1.87%)
Oct 18, 2022
1.586
1.603
1.570
1.600
48,916
-0.02(-1.23%)
Oct 17, 2022
1.611
1.630
1.611
1.620
1,902
+0.01(+0.61%)
Oct 14, 2022
1.600
1.615
1.600
1.610
5,217
-0.05(-3.27%)
Oct 13, 2022
1.500
1.665
1.500
1.665
9,102
+0.04(+2.44%)
Oct 12, 2022
1.610
1.637
1.610
1.625
9,877
-0.02(-1.25%)
Oct 11, 2022
1.695
1.724
1.617
1.645
43,378
-0.12(-7.03%)
Oct 10, 2022
1.790
1.790
1.770
1.770
1,729
+0.04(+2.31%)
Oct 07, 2022
1.690
1.744
1.690
1.730
27,570
-0.01(-0.57%)
Oct 06, 2022
1.750
1.770
1.736
1.740
13,241
-0.02(-1.14%)
Oct 05, 2022
1.660
1.770
1.660
1.760
11,779
-0.02(-1.08%)
Oct 04, 2022
1.780
1.830
1.750
1.779
18,553
+0.10(+5.78%)
Oct 03, 2022
1.600
1.686
1.600
1.682
16,141
+0.04(+2.56%)
Sep 30, 2022
1.610
1.650
1.610
1.640
34,524
+0.03(+1.71%)
Sep 29, 2022
1.666
1.688
1.612
1.613
8,917
-0.09(-5.15%)
Sep 28, 2022
1.690
1.703
1.670
1.700
13,107
+0.03(+1.67%)
Sep 27, 2022
1.705
1.713
1.660
1.672
8,811
+0.00(+0.12%)
Sep 26, 2022
1.680
1.705
1.650
1.670
71,304
-0.02(-1.18%)
Sep 23, 2022
1.770
1.770
1.670
1.690
15,493
-0.08(-4.52%)
Sep 22, 2022
1.815
1.815
1.710
1.770
16,236
-0.07(-3.70%)
Sep 21, 2022
1.810
1.840
1.810
1.838
7,385
-0.03(-1.45%)
Sep 20, 2022
1.780
1.870
1.780
1.865
14,005
-0.02(-1.32%)
Sep 19, 2022
1.860
1.890
1.817
1.890
17,870
+0.03(+1.89%)
Sep 16, 2022
1.890
1.890
1.824
1.855
17,173
-0.04(-2.37%)
Sep 15, 2022
1.930
1.930
1.894
1.900
11,009
-0.03(-1.55%)
Sep 14, 2022
1.950
1.950
1.900
1.930
87,143
-0.02(-1.03%)
Sep 13, 2022
2.026
2.026
1.940
1.950
17,801
-0.07(-3.47%)
Sep 12, 2022
2.001
2.030
2.000
2.020
31,543
+0.02(+1.00%)
Sep 09, 2022
2.010
2.012
2.000
2.000
8,031
+0.02(+1.27%)
Sep 08, 2022
1.970
2.020
1.916
1.975
11,160
+0.03(+1.28%)
Sep 07, 2022
2.030
2.030
1.930
1.950
7,525
-0.02(-1.02%)
Sep 06, 2022
1.980
1.980
1.910
1.970
11,116
+0.05(+2.60%)
Sep 02, 2022
1.924
1.990
1.900
1.920
5,576
+0.02(+1.16%)
Sep 01, 2022
1.960
2.040
1.890
1.898
42,622
-0.12(-6.12%)
Aug 31, 2022
1.953
2.024
1.950
2.022
44,461
+0.05(+2.62%)
Aug 30, 2022
2.040
2.040
1.970
1.970
7,171
-0.07(-3.67%)
Aug 29, 2022
2.090
2.090
1.963
2.045
45,372
+0.04(+2.25%)
Aug 26, 2022
2.010
2.050
1.986
2.000
47,436
-0.07(-3.38%)
Aug 25, 2022
2.030
2.070
2.010
2.070
99,247
+0.04(+1.97%)
Aug 24, 2022
1.770
2.040
1.770
2.030
159,109
+0.21(+11.77%)
Aug 23, 2022
1.840
1.840
1.772
1.816
38,551
+0.03(+1.64%)
Aug 22, 2022
1.767
1.789
1.739
1.787
12,336
+0.04(+2.11%)
Aug 19, 2022
1.770
1.770
1.720
1.750
39,467
-0.02(-1.13%)
Aug 18, 2022
1.850
1.880
1.760
1.770
72,553
-0.12(-6.15%)
Aug 17, 2022
1.890
1.906
1.851
1.886
4,452
+0.00(+0.05%)
Aug 16, 2022
1.830
1.922
1.830
1.885
10,325
+0.01(+0.80%)
Aug 15, 2022
1.850
1.888
1.840
1.870
37,900
-0.04(-2.17%)
Aug 12, 2022
1.883
1.942
1.883
1.911
19,444
+0.00(+0.07%)
Aug 11, 2022
1.882
1.950
1.880
1.910
29,812
+0.05(+2.69%)
Aug 10, 2022
1.910
1.910
1.840
1.860
26,927
+0.02(+1.09%)
Aug 09, 2022
1.820
1.925
1.780
1.840
45,703
+0.05(+2.79%)
Aug 08, 2022
1.780
1.879
1.780
1.790
43,526
-0.06(-3.24%)
Aug 05, 2022
1.858
1.867
1.819
1.850
17,725
+0.05(+2.78%)
Aug 04, 2022
1.880
1.880
1.800
1.800
68,532
-0.08(-4.26%)
Aug 03, 2022
1.960
1.960
1.831
1.880
50,096
-0.08(-4.08%)
Aug 02, 2022
1.940
2.033
1.940
1.960
21,796
+0.02(+1.03%)
Aug 01, 2022
2.061
2.070
1.930
1.940
15,625
-0.04(-2.02%)
Jul 29, 2022
2.100
2.100
1.970
1.980
88,747
+0.01(+0.51%)
Jul 28, 2022
1.790
1.990
1.750
1.970
69,082
+0.22(+12.57%)
Jul 27, 2022
1.730
1.750
1.730
1.750
3,260
+0.01(+0.68%)
Jul 26, 2022
1.789
1.789
1.715
1.738
4,545
-0.01(-0.67%)
Jul 25, 2022
1.784
1.784
1.720
1.750
5,810
+0.00(+0.29%)
Jul 22, 2022
1.780
1.780
1.717
1.745
26,901
-0.04(-2.51%)
Jul 21, 2022
1.740
1.805
1.740
1.790
17,172
+0.06(+3.47%)
Jul 20, 2022
1.750
1.750
1.670
1.730
10,823
-0.02(-1.14%)
Jul 19, 2022
1.736
1.760
1.690
1.750
13,373
+0.01(+0.73%)
Jul 18, 2022
1.735
1.820
1.680
1.737
16,083
+0.05(+2.80%)
Jul 15, 2022
1.670
1.720
1.650
1.690
45,364
-0.01(-0.59%)
Jul 14, 2022
1.800
1.800
1.660
1.700
35,761
-0.11(-6.08%)
Jul 13, 2022
1.860
1.875
1.790
1.810
49,104
-0.05(-2.69%)
Jul 12, 2022
2.000
2.020
1.843
1.860
45,335
-0.12(-6.06%)
Jul 11, 2022
1.900
2.070
1.780
1.980
67,028
+0.10(+5.32%)
Jul 08, 2022
1.900
1.900
1.820
1.880
18,706
+0.05(+2.73%)
Jul 07, 2022
1.840
1.840
1.770
1.830
12,913
+0.02(+1.10%)
Jul 06, 2022
1.850
1.850
1.760
1.810
22,613
-0.04(-2.16%)
Jul 05, 2022
1.845
1.890
1.800
1.850
8,510
-0.04(-2.12%)
Jul 01, 2022
1.840
1.890
1.830
1.890
9,705
+0.09(+5.00%)
Jun 30, 2022
1.820
1.830
1.758
1.800
15,569
-0.06(-3.23%)
Jun 29, 2022
1.839
1.945
1.839
1.860
45,978
+0.06(+3.33%)
Jun 28, 2022
1.950
2.010
1.698
1.800
110,535
-0.22(-10.89%)
Jun 27, 2022
2.110
2.200
1.900
2.020
81,329
-0.08(-3.58%)
Jun 24, 2022
1.950
2.210
1.950
2.095
222,254
+0.18(+9.23%)
Jun 23, 2022
1.390
1.940
1.390
1.918
299,138
+0.59(+44.75%)
Jun 22, 2022
1.340
1.350
1.304
1.325
6,608
-0.01(-0.38%)
Jun 21, 2022
1.310
1.348
1.310
1.330
3,764
+0.05(+3.91%)
Jun 17, 2022
1.240
1.280
1.240
1.280
21,933
+0.04(+3.23%)
Jun 16, 2022
1.290
1.340
1.240
1.240
34,085
-0.09(-6.77%)
Jun 15, 2022
1.320
1.330
1.270
1.330
19,295
+0.07(+5.14%)
Jun 14, 2022
1.305
1.340
1.265
1.265
9,484
-0.04(-3.07%)
Jun 13, 2022
1.335
1.390
1.284
1.305
47,963
-0.11(-8.10%)
Jun 10, 2022
1.410
1.420
1.290
1.420
82,946
-0.06(-4.05%)
Jun 09, 2022
1.570
1.570
1.470
1.480
53,473
+0.01(+0.68%)
Jun 08, 2022
1.430
1.510
1.388
1.470
43,663
+0.06(+4.26%)
Jun 07, 2022
1.420
1.450
1.400
1.410
10,268
-0.03(-2.08%)
Jun 06, 2022
1.470
1.510
1.400
1.440
75,445
-0.06(-4.00%)
Jun 03, 2022
1.542
1.542
1.496
1.500
31,782
-0.04(-2.60%)
Jun 02, 2022
1.535
1.560
1.520
1.540
38,495
+0.01(+0.65%)
Jun 01, 2022
1.660
1.660
1.525
1.530
43,292
-0.10(-6.25%)
May 31, 2022
1.620
1.650
1.608
1.632
11,582
-0.02(-1.09%)
May 27, 2022
1.631
1.650
1.630
1.650
17,214
+0.04(+2.48%)
May 26, 2022
1.620
1.640
1.590
1.610
28,607
-0.00(-0.06%)
May 25, 2022
1.645
1.645
1.560
1.611
20,215
-0.01(-0.56%)
May 24, 2022
1.670
1.670
1.600
1.620
11,212
-0.10(-6.09%)
May 23, 2022
1.710
1.760
1.690
1.725
26,021
+0.10(+5.93%)
May 20, 2022
1.630
1.630
1.570
1.629
24,795
+0.01(+0.84%)
May 19, 2022
1.615
1.624
1.580
1.615
20,156
-0.03(-2.06%)
May 18, 2022
1.710
1.710
1.590
1.649
22,038
-0.07(-4.13%)
May 17, 2022
1.678
1.752
1.670
1.720
18,097
+0.03(+1.78%)
May 16, 2022
1.646
1.690
1.640
1.690
30,768
+0.02(+1.20%)
May 13, 2022
1.690
1.690
1.660
1.670
14,847
-0.01(-0.60%)
May 12, 2022
1.750
1.770
1.662
1.680
66,671
-0.13(-7.28%)
May 11, 2022
1.830
1.870
1.810
1.812
49,512
-0.03(-1.52%)
May 10, 2022
1.870
1.876
1.770
1.840
27,794
-0.05(-2.65%)
May 09, 2022
1.858
1.890
1.848
1.890
24,462
+0.00(+0.11%)
May 06, 2022
1.964
1.980
1.888
1.888
18,171
-0.06(-3.18%)
May 05, 2022
1.980
1.980
1.921
1.950
14,601
+0.00(+0.00%)
May 04, 2022
1.970
2.010
1.900
1.950
6,266
-0.07(-3.49%)
May 03, 2022
1.894
2.050
1.843
2.021
41,630
+0.17(+9.10%)
May 02, 2022
1.860
1.889
1.840
1.852
15,455
-0.04(-2.32%)
Apr 29, 2022
1.938
1.938
1.896
1.896
4,422
+0.02(+0.85%)
Apr 28, 2022
2.011
2.011
1.880
1.880
7,249
-0.02(-1.11%)
Apr 27, 2022
1.892
1.930
1.800
1.901
28,453
+0.04(+2.21%)
Apr 26, 2022
1.930
1.930
1.850
1.860
23,105
-0.11(-5.58%)
Apr 25, 2022
1.852
1.970
1.840
1.970
32,088
+0.06(+3.03%)
Apr 22, 2022
1.990
2.010
1.870
1.912
89,356
-0.10(-5.16%)
Apr 21, 2022
2.197
2.200
1.950
2.016
75,943
-0.14(-6.49%)
Apr 20, 2022
2.200
2.200
2.156
2.156
17,058
-0.02(-1.10%)
Apr 19, 2022
2.110
2.218
2.110
2.180
47,605
+0.10(+4.81%)
Apr 18, 2022
2.100
2.109
2.050
2.080
34,796
-0.02(-0.95%)
Apr 14, 2022
2.187
2.190
2.090
2.100
27,303
-0.05(-2.33%)
Apr 13, 2022
2.120
2.180
2.120
2.150
48,352
+0.03(+1.42%)
Apr 12, 2022
2.250
2.300
2.120
2.120
106,880
-0.05(-2.30%)
Apr 11, 2022
2.340
2.340
2.110
2.170
104,487
+0.04(+1.88%)
Apr 08, 2022
1.980
2.130
1.943
2.130
37,272
+0.20(+10.36%)
Apr 07, 2022
1.940
1.958
1.860
1.930
30,102
+0.01(+0.52%)
Apr 06, 2022
2.083
2.083
1.889
1.920
59,002
-0.08(-4.02%)
Apr 05, 2022
2.090
2.120
2.001
2.001
29,145
+0.03(+1.55%)
Apr 04, 2022
1.900
1.970
1.890
1.970
57,398
+0.10(+5.35%)
Apr 01, 2022
1.820
1.930
1.820
1.870
29,442
-0.05(-2.60%)
Mar 31, 2022
1.828
1.920
1.810
1.920
72,402
+0.12(+6.67%)
Mar 30, 2022
1.870
1.880
1.800
1.800
35,698
-0.04(-2.18%)
Mar 29, 2022
1.840
1.840
1.800
1.840
27,472
+0.05(+2.80%)
Mar 28, 2022
1.720
1.815
1.720
1.790
21,146
-0.08(-4.28%)
Mar 25, 2022
1.890
1.890
1.810
1.870
16,928
-0.04(-2.09%)
Mar 24, 2022
2.023
2.030
1.890
1.910
20,965
-0.06(-3.05%)
Mar 23, 2022
1.880
2.000
1.829
1.970
98,938
+0.08(+4.34%)
Mar 22, 2022
1.818
1.900
1.818
1.888
25,758
+0.14(+7.89%)
Mar 21, 2022
1.730
1.765
1.670
1.750
35,411
-0.02(-1.13%)
Mar 18, 2022
1.770
1.800
1.770
1.770
11,355
+0.01(+0.57%)
Mar 17, 2022
1.700
1.770
1.700
1.760
11,693
+0.06(+3.53%)
Mar 16, 2022
1.670
1.700
1.668
1.700
17,913
+0.04(+2.66%)
Mar 15, 2022
1.610
1.670
1.560
1.656
26,611
+0.02(+0.98%)
Mar 14, 2022
1.640
1.700
1.630
1.640
10,570
-0.06(-3.53%)
Mar 11, 2022
1.740
1.740
1.690
1.700
6,711
-0.01(-0.58%)
Mar 10, 2022
1.737
1.740
1.685
1.710
17,180
-0.01(-0.58%)
Mar 09, 2022
1.680
1.728
1.620
1.720
16,296
+0.12(+7.50%)
Mar 08, 2022
1.600
1.620
1.570
1.600
71,837
-0.02(-1.23%)
Mar 07, 2022
1.620
1.674
1.620
1.620
8,052
-0.05(-3.28%)
Mar 04, 2022
1.650
1.690
1.650
1.675
8,607
-0.03(-1.50%)
Mar 03, 2022
1.770
1.780
1.700
1.700
7,551
-0.04(-2.27%)
Mar 02, 2022
1.740
1.805
1.735
1.740
17,832
+0.03(+1.75%)
Mar 01, 2022
1.680
1.760
1.680
1.710
8,993
-0.02(-1.08%)
Feb 28, 2022
1.715
1.750
1.710
1.729
14,750
+0.09(+5.40%)
Feb 25, 2022
1.600
1.700
1.600
1.640
16,385
+0.07(+4.46%)
Feb 24, 2022
1.500
1.598
1.520
1.570
48,892
-0.01(-0.63%)
Feb 23, 2022
1.707
1.720
1.580
1.580
57,243
-0.11(-6.34%)
Feb 22, 2022
1.740
1.740
1.680
1.687
45,428
-0.05(-3.05%)
Feb 18, 2022
1.740
0
-0.01(-0.57%)
Feb 17, 2022
1.770
1.790
1.750
1.750
25,382
-0.05(-2.59%)
Feb 16, 2022
1.792
1.840
1.770
1.797
51,566
-0.01(-0.74%)
Feb 15, 2022
1.800
1.830
1.770
1.810
12,371
+0.02(+1.12%)
Feb 14, 2022
1.780
1.830
1.760
1.790
31,877
-0.03(-1.65%)
Feb 11, 2022
1.940
1.944
1.820
1.820
62,236
-0.11(-5.70%)
Feb 10, 2022
1.940
1.960
1.920
1.930
21,344
+0.00(+0.00%)
Feb 09, 2022
1.888
1.985
1.888
1.930
70,491
+0.03(+1.79%)
Feb 08, 2022
1.870
1.910
1.850
1.896
42,419
+0.03(+1.39%)
Feb 07, 2022
1.720
1.920
1.720
1.870
105,686
+0.05(+2.75%)
Feb 04, 2022
1.820
1.850
1.740
1.820
184,298
-0.06(-3.19%)
Feb 03, 2022
1.910
1.850
1.880
22,235
-0.09(-4.57%)
Feb 02, 2022
1.980
1.980
1.918
1.970
36,943
-0.01(-0.51%)
Feb 01, 2022
1.975
2.000
1.955
1.980
21,761
+0.04(+2.06%)
Jan 31, 2022
1.890
2.009
1.879
1.940
30,818
+0.08(+4.18%)
Jan 28, 2022
1.908
1.920
1.840
1.862
18,058
-0.01(-0.42%)
Jan 27, 2022
1.880
2.050
1.860
1.870
64,057
+0.01(+0.54%)
Jan 26, 2022
1.935
2.020
1.860
1.860
46,062
+0.03(+1.64%)
Jan 25, 2022
1.770
1.838
1.730
1.830
118,648
+0.08(+4.75%)
Jan 24, 2022
1.820
1.880
1.630
1.747
180,522
-0.15(-7.91%)
Jan 21, 2022
2.010
2.010
1.860
1.897
107,556
-0.14(-7.01%)
Jan 20, 2022
2.099
2.100
2.030
2.040
10,919
-0.04(-1.92%)
Jan 19, 2022
2.230
2.251
2.080
2.080
77,163
-0.15(-6.75%)
Jan 18, 2022
2.320
2.350
2.218
2.231
61,552
-0.10(-4.15%)
Jan 14, 2022
2.327
0
+0.18(+8.23%)
Jan 13, 2022
1.980
2.200
1.980
2.150
54,221
+0.06(+2.87%)
Jan 12, 2022
2.150
2.200
2.090
2.090
54,266
-0.07(-3.33%)
Jan 11, 2022
2.220
2.290
2.160
2.162
55,666
-0.03(-1.28%)
Jan 10, 2022
2.090
2.192
2.090
2.190
46,435
+0.08(+4.04%)
Jan 07, 2022
2.040
2.180
2.030
2.105
47,251
+0.11(+5.51%)
Jan 06, 2022
2.100
2.200
1.995
1.995
37,134
-0.13(-6.34%)
Jan 05, 2022
2.173
2.250
2.060
2.130
109,848
+0.09(+4.67%)
Jan 04, 2022
1.808
2.110
1.808
2.035
95,359
+0.18(+9.41%)
Jan 03, 2022
1.890
1.890
1.820
1.860
10,511
+0.03(+1.81%)
Dec 31, 2021
1.800
1.879
1.800
1.827
86,169
-0.01(-0.71%)
Dec 30, 2021
1.830
1.870
1.810
1.840
129,931
+0.04(+2.25%)
Dec 29, 2021
1.788
1.820
1.760
1.800
17,534
-0.03(-1.67%)
Dec 28, 2021
1.900
1.900
1.810
1.830
13,513
+0.04(+2.09%)
Dec 27, 2021
1.830
1.900
1.750
1.792
46,431
-0.05(-2.61%)
Dec 23, 2021
1.708
1.970
1.700
1.841
117,952
+0.13(+7.63%)
Dec 22, 2021
1.747
1.768
1.708
1.710
32,548
-0.04(-2.29%)
Dec 21, 2021
1.671
1.750
1.671
1.750
39,865
+0.07(+4.23%)
Dec 20, 2021
1.740
1.740
1.620
1.679
79,237
-0.07(-4.22%)
Dec 17, 2021
1.700
1.770
1.655
1.753
32,348
+0.03(+1.92%)
Dec 16, 2021
1.730
1.900
1.720
1.720
161,632
-0.02(-1.12%)
Dec 15, 2021
1.670
1.740
1.562
1.740
114,346
+0.05(+2.93%)
Dec 14, 2021
1.760
1.760
1.650
1.690
20,487
-0.06(-3.42%)
Dec 13, 2021
1.800
1.800
1.740
1.750
43,166
-0.10(-5.41%)
Dec 10, 2021
1.950
1.950
1.840
1.850
40,317
-0.02(-1.07%)
Dec 09, 2021
1.920
1.930
1.837
1.870
44,819
-0.06(-3.11%)
Dec 08, 2021
1.850
1.940
1.839
1.930
10,725
+0.03(+1.58%)
Dec 07, 2021
1.980
1.980
1.765
1.900
79,163
+0.15(+8.57%)
Dec 06, 2021
1.720
1.803
1.680
1.750
43,089
+0.01(+0.57%)
Dec 03, 2021
1.900
1.904
1.720
1.740
76,775
-0.10(-5.69%)
Dec 02, 2021
1.871
1.970
1.834
1.845
238,367
+0.06(+3.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.