Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ethereum Classic Investment Trust
(OP:
ETCG
)
14.72
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2019
9.550
9.890
9.550
9.890
1,300
+0.39(+4.08%)
Nov 27, 2019
9.070
9.900
9.070
9.502
26,300
+0.34(+3.74%)
Nov 26, 2019
9.200
9.280
9.100
9.160
4,145
+0.06(+0.66%)
Nov 25, 2019
9.060
9.250
8.830
9.100
22,327
+0.05(+0.52%)
Nov 22, 2019
9.100
9.350
8.610
9.053
28,200
-0.40(-4.21%)
Nov 21, 2019
9.200
9.450
8.740
9.450
32,330
+0.10(+1.07%)
Nov 20, 2019
9.300
9.700
9.060
9.350
17,759
-0.10(-1.06%)
Nov 19, 2019
9.410
9.780
9.300
9.450
16,673
+0.13(+1.39%)
Nov 18, 2019
9.050
10.10
9.050
9.320
49,259
-0.33(-3.42%)
Nov 15, 2019
10.24
10.27
9.570
9.650
22,100
-0.55(-5.39%)
Nov 14, 2019
9.790
10.35
9.790
10.20
18,118
+0.20(+2.00%)
Nov 13, 2019
11.20
11.22
9.800
10.00
32,748
-1.20(-10.71%)
Nov 12, 2019
10.97
11.50
10.77
11.20
21,223
+0.40(+3.70%)
Nov 11, 2019
11.15
11.60
10.67
10.80
31,336
-0.45(-4.00%)
Nov 08, 2019
10.94
11.70
10.20
11.25
58,600
+0.31(+2.83%)
Nov 07, 2019
10.62
11.09
10.62
10.94
27,682
+0.19(+1.77%)
Nov 06, 2019
11.00
11.00
10.55
10.75
20,597
+0.05(+0.47%)
Nov 05, 2019
11.11
11.15
10.31
10.70
29,539
-0.31(-2.82%)
Nov 04, 2019
9.760
11.44
9.550
11.01
98,706
+1.32(+13.68%)
Nov 01, 2019
9.250
9.705
9.230
9.685
15,300
+0.44(+4.70%)
Oct 31, 2019
9.280
9.700
9.000
9.250
16,350
-0.04(-0.43%)
Oct 30, 2019
9.210
9.450
9.210
9.290
11,360
-0.11(-1.17%)
Oct 29, 2019
9.670
9.750
9.060
9.400
57,744
-0.26(-2.69%)
Oct 28, 2019
9.900
10.20
9.260
9.660
45,546
-0.24(-2.42%)
Oct 25, 2019
8.830
10.18
8.785
9.900
67,800
+1.11(+12.63%)
Oct 24, 2019
8.270
8.850
8.270
8.790
36,439
+0.59(+7.20%)
Oct 23, 2019
8.710
8.710
8.000
8.200
60,532
-0.90(-9.89%)
Oct 22, 2019
9.170
9.170
8.520
9.100
16,389
-0.07(-0.76%)
Oct 21, 2019
8.650
9.280
8.650
9.170
19,054
+0.65(+7.63%)
Oct 18, 2019
8.650
8.990
8.520
8.520
13,600
-0.28(-3.18%)
Oct 17, 2019
8.750
9.040
8.580
8.800
9,263
+0.05(+0.57%)
Oct 16, 2019
9.000
9.000
8.500
8.750
21,208
-0.46(-5.01%)
Oct 15, 2019
9.525
9.650
9.000
9.211
27,845
-0.29(-3.04%)
Oct 14, 2019
9.450
9.780
9.350
9.500
9,157
+0.18(+1.93%)
Oct 11, 2019
10.20
10.40
9.320
9.320
24,200
-0.59(-5.95%)
Oct 10, 2019
10.70
10.75
9.160
9.910
32,405
-0.79(-7.38%)
Oct 09, 2019
9.260
10.80
9.080
10.70
70,740
+1.22(+12.87%)
Oct 08, 2019
9.590
10.20
9.060
9.480
20,337
-0.07(-0.73%)
Oct 07, 2019
8.600
9.700
8.420
9.550
23,137
+0.95(+11.05%)
Oct 04, 2019
8.480
8.775
8.480
8.600
30,900
+0.10(+1.18%)
Oct 03, 2019
8.650
8.650
8.060
8.500
9,925
-0.15(-1.73%)
Oct 02, 2019
8.360
8.900
8.350
8.650
14,525
+0.28(+3.28%)
Oct 01, 2019
8.900
9.000
8.250
8.375
43,955
-0.53(-5.90%)
Sep 30, 2019
8.950
10.21
7.250
8.900
75,894
-0.15(-1.66%)
Sep 27, 2019
8.500
9.390
8.500
9.050
52,900
-0.50(-5.24%)
Sep 26, 2019
9.900
10.10
7.500
9.550
152,549
-0.50(-4.98%)
Sep 25, 2019
10.85
11.12
9.720
10.05
79,790
-1.11(-9.91%)
Sep 24, 2019
12.00
12.00
10.80
11.16
98,913
-0.84(-7.03%)
Sep 23, 2019
13.15
13.15
11.51
12.00
34,085
-0.30(-2.44%)
Sep 20, 2019
13.20
13.30
12.28
12.30
30,100
-0.90(-6.82%)
Sep 19, 2019
14.19
14.19
12.55
13.20
103,815
-1.20(-8.33%)
Sep 18, 2019
14.41
15.30
14.40
14.40
78,627
+0.18(+1.27%)
Sep 17, 2019
12.15
14.38
12.15
14.22
91,458
+2.17(+18.01%)
Sep 16, 2019
12.08
12.45
12.00
12.05
24,628
+0.07(+0.58%)
Sep 13, 2019
12.14
12.15
11.98
11.98
7,900
-0.02(-0.17%)
Sep 12, 2019
11.41
12.12
11.41
12.00
29,068
+0.64(+5.63%)
Sep 11, 2019
11.20
11.36
11.00
11.36
24,494
+0.29(+2.62%)
Sep 10, 2019
11.70
11.75
11.02
11.07
21,388
-0.68(-5.79%)
Sep 09, 2019
11.72
12.14
11.70
11.75
8,081
+0.03(+0.26%)
Sep 06, 2019
12.05
12.21
11.51
11.72
11,800
-0.18(-1.51%)
Sep 05, 2019
12.16
12.20
11.79
11.90
5,671
-0.24(-1.99%)
Sep 04, 2019
11.35
12.16
11.26
12.14
16,923
+0.34(+2.90%)
Sep 03, 2019
11.80
12.20
11.51
11.80
20,513
+0.90(+8.26%)
Aug 30, 2019
11.00
11.10
10.65
10.90
16,600
+0.30(+2.86%)
Aug 29, 2019
11.40
11.56
10.16
10.60
71,538
-0.95(-8.25%)
Aug 28, 2019
12.24
12.24
11.20
11.55
39,974
-0.45(-3.75%)
Aug 27, 2019
12.52
12.56
11.66
12.00
33,416
-0.52(-4.15%)
Aug 26, 2019
13.10
13.16
12.52
12.52
22,279
-0.58(-4.43%)
Aug 23, 2019
13.03
13.90
12.86
13.10
21,500
+0.07(+0.54%)
Aug 22, 2019
12.50
13.55
12.30
13.03
84,436
+1.02(+8.49%)
Aug 21, 2019
12.00
12.29
11.50
12.01
21,788
-0.39(-3.15%)
Aug 20, 2019
12.26
13.04
12.25
12.40
16,775
+0.03(+0.24%)
Aug 19, 2019
12.75
13.22
12.37
12.37
16,923
+0.15(+1.23%)
Aug 16, 2019
11.64
12.99
11.50
12.22
28,100
+0.60(+5.12%)
Aug 15, 2019
11.50
11.99
11.33
11.62
21,252
+0.35(+3.08%)
Aug 14, 2019
12.74
12.90
11.00
11.28
93,875
-1.49(-11.68%)
Aug 13, 2019
14.00
14.00
12.00
12.77
99,068
-1.21(-8.69%)
Aug 12, 2019
14.44
14.72
13.95
13.98
18,071
-0.46(-3.15%)
Aug 09, 2019
14.00
14.70
14.00
14.44
25,100
+0.42(+3.00%)
Aug 08, 2019
14.46
14.46
13.60
14.02
32,759
-0.48(-3.31%)
Aug 07, 2019
14.50
15.40
14.50
14.50
62,825
-0.01(-0.07%)
Aug 06, 2019
15.50
15.50
14.10
14.51
88,654
-0.74(-4.85%)
Aug 05, 2019
16.00
16.39
14.60
15.25
161,352
+0.45(+3.04%)
Aug 02, 2019
15.50
15.50
14.35
14.80
55,900
-0.10(-0.67%)
Aug 01, 2019
15.75
16.05
14.50
14.90
47,462
-0.95(-5.99%)
Jul 31, 2019
15.25
16.75
15.22
15.85
86,982
+0.85(+5.67%)
Jul 30, 2019
14.15
15.40
13.51
15.00
48,585
+0.94(+6.69%)
Jul 29, 2019
13.62
14.42
13.44
14.06
28,136
+0.41(+3.00%)
Jul 26, 2019
13.80
13.90
13.51
13.65
23,000
+0.09(+0.66%)
Jul 25, 2019
14.18
14.90
13.40
13.56
53,309
+0.15(+1.10%)
Jul 24, 2019
14.20
14.55
13.30
13.41
57,953
-0.79(-5.55%)
Jul 23, 2019
14.65
14.65
13.68
14.20
79,926
-0.64(-4.31%)
Jul 22, 2019
15.20
15.80
14.40
14.84
63,566
-0.38(-2.50%)
Jul 19, 2019
16.40
16.40
15.11
15.22
48,300
-1.13(-6.91%)
Jul 18, 2019
15.09
16.85
14.95
16.35
68,675
+0.75(+4.81%)
Jul 17, 2019
14.10
16.49
13.71
15.60
130,873
+0.96(+6.56%)
Jul 16, 2019
16.85
16.85
14.15
14.64
206,499
-2.45(-14.34%)
Jul 15, 2019
16.65
17.50
15.68
17.09
199,288
-2.31(-11.91%)
Jul 12, 2019
19.30
21.10
19.30
19.40
105,100
+0.58(+3.08%)
Jul 11, 2019
18.91
19.50
16.30
18.82
196,430
-1.08(-5.43%)
Jul 10, 2019
23.00
23.69
18.70
19.90
193,682
-2.11(-9.59%)
Jul 09, 2019
21.10
23.70
20.43
22.01
304,397
+1.94(+9.67%)
Jul 08, 2019
18.08
20.28
17.55
20.07
142,275
+2.77(+16.01%)
Jul 05, 2019
16.85
17.65
16.00
17.30
87,900
+0.19(+1.11%)
Jul 03, 2019
16.00
17.59
15.80
17.11
91,400
+1.42(+9.05%)
Jul 02, 2019
13.50
15.89
12.65
15.69
158,294
+1.54(+10.88%)
Jul 01, 2019
15.30
15.38
13.76
14.15
207,065
-2.74(-16.22%)
Jun 28, 2019
16.06
17.00
15.70
16.89
259,200
+1.78(+11.78%)
Jun 27, 2019
19.49
19.49
14.31
15.11
481,935
-6.79(-31.00%)
Jun 26, 2019
19.71
23.30
18.40
21.90
458,252
+4.84(+28.37%)
Jun 25, 2019
25.00
25.02
16.27
17.06
516,066
-6.64(-28.02%)
Jun 24, 2019
38.20
38.20
21.76
23.70
545,137
-10.30(-30.29%)
Jun 21, 2019
39.25
39.40
33.70
34.00
205,700
-2.88(-7.81%)
Jun 20, 2019
41.20
42.25
36.50
36.88
173,143
-4.24(-10.31%)
Jun 19, 2019
42.80
42.80
39.01
41.12
78,136
-0.16(-0.40%)
Jun 18, 2019
45.88
45.88
38.60
41.28
156,779
-4.60(-10.02%)
Jun 17, 2019
46.74
47.50
44.20
45.88
142,330
+3.73(+8.85%)
Jun 14, 2019
40.40
42.79
39.50
42.15
62,900
+1.65(+4.07%)
Jun 13, 2019
38.50
40.99
38.31
40.50
66,373
+2.51(+6.61%)
Jun 12, 2019
34.07
38.90
34.07
37.99
113,830
+4.14(+12.23%)
Jun 11, 2019
33.11
34.10
31.77
33.85
36,071
-0.85(-2.45%)
Jun 10, 2019
34.80
36.50
31.26
34.70
72,813
+0.46(+1.34%)
Jun 07, 2019
31.75
34.80
31.45
34.24
168,400
+4.29(+14.32%)
Jun 06, 2019
35.40
35.85
28.00
29.95
149,531
-5.30(-15.04%)
Jun 05, 2019
33.00
37.74
32.07
35.25
128,936
+2.94(+9.10%)
Jun 04, 2019
35.50
42.85
31.80
32.31
257,803
-4.19(-11.48%)
Jun 03, 2019
44.50
49.25
36.30
36.50
186,099
-6.56(-15.23%)
May 31, 2019
39.01
44.70
38.00
43.06
170,300
+3.11(+7.78%)
May 30, 2019
39.30
44.97
32.70
39.95
269,273
+3.88(+10.74%)
May 29, 2019
32.47
37.25
30.60
36.08
220,655
+3.58(+11.00%)
May 28, 2019
26.40
32.50
26.40
32.50
239,155
+7.50(+30.00%)
May 24, 2019
23.21
25.00
23.08
25.00
80,400
+2.50(+11.11%)
May 23, 2019
22.73
23.89
21.20
22.50
41,500
-1.13(-4.78%)
May 22, 2019
24.50
24.89
23.63
23.63
28,985
-1.77(-6.97%)
May 21, 2019
23.55
25.70
23.00
25.40
71,650
+1.85(+7.86%)
May 20, 2019
21.20
24.50
20.90
23.55
108,833
+2.79(+13.44%)
May 17, 2019
26.55
26.55
19.20
20.76
256,500
-6.44(-23.68%)
May 16, 2019
26.25
31.25
24.50
27.20
185,124
+0.36(+1.34%)
May 15, 2019
23.99
26.84
21.70
26.84
126,937
+5.44(+25.42%)
May 14, 2019
21.20
24.45
20.80
21.40
101,380
+0.70(+3.38%)
May 13, 2019
18.15
22.30
17.95
20.70
133,295
+3.93(+23.43%)
May 10, 2019
16.50
18.00
16.20
16.77
61,400
+0.52(+3.20%)
May 09, 2019
15.88
16.33
15.88
16.25
28,339
+0.37(+2.33%)
May 08, 2019
15.83
16.09
15.53
15.88
13,038
+0.13(+0.83%)
May 07, 2019
15.32
16.70
15.32
15.75
54,563
+0.77(+5.14%)
May 06, 2019
14.25
15.70
13.70
14.98
38,757
+0.38(+2.60%)
May 03, 2019
15.10
15.41
14.10
14.60
51,600
+0.60(+4.29%)
May 02, 2019
14.81
14.98
13.96
14.00
17,280
-0.15(-1.06%)
May 01, 2019
14.75
15.50
14.15
14.15
32,813
-0.58(-3.97%)
Apr 30, 2019
14.00
15.15
13.90
14.73
32,130
+0.80(+5.78%)
Apr 29, 2019
14.45
14.45
13.55
13.93
53,146
-0.57(-3.93%)
Apr 26, 2019
15.11
15.11
14.40
14.50
38,400
-0.76(-4.98%)
Apr 25, 2019
15.51
15.94
15.15
15.26
35,649
-0.24(-1.55%)
Apr 24, 2019
15.74
16.48
14.55
15.50
66,251
-0.39(-2.45%)
Apr 23, 2019
15.69
16.27
15.17
15.89
53,808
+1.52(+10.58%)
Apr 22, 2019
13.29
16.00
13.26
14.37
45,001
+0.74(+5.47%)
Apr 18, 2019
13.49
14.25
12.79
13.62
30,400
+0.63(+4.89%)
Apr 17, 2019
14.18
14.40
12.70
12.99
55,461
-1.11(-7.87%)
Apr 16, 2019
14.00
14.45
13.80
14.10
34,211
+0.57(+4.21%)
Apr 15, 2019
13.20
14.59
13.20
13.53
48,571
+0.44(+3.36%)
Apr 12, 2019
13.40
14.10
13.03
13.09
27,300
+0.09(+0.69%)
Apr 11, 2019
13.99
13.99
12.05
13.00
69,635
-1.67(-11.38%)
Apr 10, 2019
12.40
14.99
12.40
14.67
116,869
+2.47(+20.25%)
Apr 09, 2019
12.49
12.65
11.72
12.20
30,579
+0.43(+3.65%)
Apr 08, 2019
10.19
13.43
10.19
11.77
127,365
+2.04(+20.97%)
Apr 05, 2019
8.840
9.750
8.700
9.730
28,500
+1.28(+15.15%)
Apr 04, 2019
8.790
8.900
8.250
8.450
27,844
-0.44(-4.95%)
Apr 03, 2019
8.090
8.945
7.975
8.890
50,543
+0.79(+9.82%)
Apr 02, 2019
7.850
8.750
7.550
8.095
47,759
+0.71(+9.54%)
Apr 01, 2019
7.250
7.950
7.250
7.390
21,059
+0.21(+2.92%)
Mar 29, 2019
7.540
7.990
6.910
7.180
40,100
-0.33(-4.39%)
Mar 28, 2019
7.000
7.700
7.000
7.510
26,857
+0.51(+7.29%)
Mar 27, 2019
6.650
8.000
6.650
7.000
64,647
+0.44(+6.71%)
Mar 26, 2019
6.990
6.990
6.000
6.560
37,234
-0.39(-5.61%)
Mar 25, 2019
7.575
7.600
6.660
6.950
42,082
-0.68(-8.91%)
Mar 22, 2019
8.063
8.200
7.630
7.630
24,500
-0.41(-5.10%)
Mar 21, 2019
8.295
8.300
7.810
8.040
8,978
-0.11(-1.38%)
Mar 20, 2019
8.300
8.390
8.150
8.152
11,057
+0.05(+0.65%)
Mar 19, 2019
7.850
8.510
7.830
8.100
11,535
+0.40(+5.19%)
Mar 18, 2019
8.100
8.350
7.520
7.700
21,270
-0.32(-3.99%)
Mar 15, 2019
7.750
8.100
7.730
8.020
24,000
+0.29(+3.75%)
Mar 14, 2019
8.050
8.950
7.560
7.730
22,440
-0.24(-3.01%)
Mar 13, 2019
8.500
8.500
7.530
7.970
14,584
-0.54(-6.35%)
Mar 12, 2019
8.490
8.950
8.476
8.510
3,025
+0.11(+1.31%)
Mar 11, 2019
8.410
8.770
8.350
8.400
5,894
-0.03(-0.36%)
Mar 08, 2019
8.660
8.821
8.430
8.430
7,800
-0.57(-6.33%)
Mar 07, 2019
8.610
9.190
8.550
9.000
5,927
+0.39(+4.53%)
Mar 06, 2019
8.700
8.850
8.600
8.610
4,751
+0.06(+0.70%)
Mar 05, 2019
8.400
8.900
8.400
8.550
14,782
+0.39(+4.78%)
Mar 04, 2019
9.010
9.240
8.110
8.160
38,163
-0.99(-10.82%)
Mar 01, 2019
9.100
9.260
9.050
9.150
8,200
+0.20(+2.23%)
Feb 28, 2019
9.000
9.230
8.950
8.950
10,466
-0.02(-0.22%)
Feb 27, 2019
9.250
9.250
8.850
8.970
15,097
+0.32(+3.70%)
Feb 26, 2019
8.450
9.100
8.260
8.650
9,486
+0.47(+5.75%)
Feb 25, 2019
8.925
9.100
7.500
8.180
17,836
-0.82(-9.11%)
Feb 22, 2019
8.250
9.240
8.150
9.000
25,900
+0.90(+11.11%)
Feb 21, 2019
7.950
8.170
7.890
8.100
5,865
+0.24(+3.05%)
Feb 20, 2019
8.480
9.750
7.800
7.860
67,012
-0.59(-6.98%)
Feb 19, 2019
8.000
8.470
7.700
8.450
33,246
+0.92(+12.22%)
Feb 15, 2019
7.790
7.800
7.530
7.530
3,700
+0.08(+1.07%)
Feb 14, 2019
7.600
7.790
7.450
7.450
2,950
-0.15(-1.97%)
Feb 13, 2019
7.500
7.600
7.250
7.600
4,735
+0.10(+1.33%)
Feb 12, 2019
7.700
7.800
7.000
7.500
11,251
-0.24(-3.10%)
Feb 11, 2019
7.510
7.750
7.450
7.740
8,920
+0.23(+3.06%)
Feb 08, 2019
7.090
7.591
6.749
7.510
20,800
+0.56(+8.06%)
Feb 07, 2019
7.000
7.100
6.310
6.950
15,207
-0.15(-2.11%)
Feb 06, 2019
7.000
7.100
6.760
7.100
8,561
+0.04(+0.57%)
Feb 05, 2019
6.850
7.250
6.850
7.060
8,281
+0.21(+3.07%)
Feb 04, 2019
7.140
7.140
6.500
6.850
10,831
-0.05(-0.72%)
Feb 01, 2019
7.040
7.140
6.660
6.900
15,400
-0.10(-1.43%)
Jan 31, 2019
7.000
7.090
6.910
7.000
6,410
+0.02(+0.29%)
Jan 30, 2019
6.990
7.120
6.910
6.980
4,553
-0.01(-0.14%)
Jan 29, 2019
6.860
7.210
6.650
6.990
24,144
+0.09(+1.30%)
Jan 28, 2019
7.000
7.390
6.360
6.900
38,276
-0.53(-7.13%)
Jan 25, 2019
7.170
7.620
7.110
7.430
15,400
+0.13(+1.78%)
Jan 24, 2019
7.300
7.570
7.280
7.300
9,441
+0.05(+0.69%)
Jan 23, 2019
7.550
7.750
7.150
7.250
5,069
-0.05(-0.68%)
Jan 22, 2019
7.510
7.700
7.150
7.300
5,690
-0.20(-2.67%)
Jan 18, 2019
7.630
7.630
7.500
7.500
3,600
-0.19(-2.47%)
Jan 17, 2019
7.200
7.740
7.200
7.690
5,941
+0.44(+6.07%)
Jan 16, 2019
7.250
7.505
7.250
7.250
15,457
-0.01(-0.14%)
Jan 15, 2019
7.600
7.750
7.260
7.260
4,764
-0.44(-5.71%)
Jan 14, 2019
7.300
7.750
7.010
7.700
19,330
+0.40(+5.48%)
Jan 11, 2019
7.082
7.720
7.060
7.300
26,500
+0.30(+4.29%)
Jan 10, 2019
7.200
7.550
6.620
7.000
21,927
-0.10(-1.41%)
Jan 09, 2019
7.200
7.550
7.080
7.100
23,984
+0.02(+0.28%)
Jan 08, 2019
7.570
8.180
7.000
7.080
52,410
-0.49(-6.47%)
Jan 07, 2019
8.000
9.000
7.570
7.570
50,260
-0.40(-5.02%)
Jan 04, 2019
9.240
9.500
7.750
7.970
52,300
+0.50(+6.62%)
Jan 03, 2019
8.000
8.000
7.330
7.475
17,790
-0.71(-8.73%)
Jan 02, 2019
6.900
8.240
6.760
8.190
39,495
+1.54(+23.16%)
Dec 31, 2018
6.310
6.980
6.050
6.650
22,900
+0.11(+1.60%)
Dec 28, 2018
5.900
7.000
5.652
6.545
35,700
+0.58(+9.78%)
Dec 27, 2018
6.500
6.850
5.710
5.962
51,106
-0.19(-3.06%)
Dec 26, 2018
6.600
6.850
5.630
6.150
43,542
-0.58(-8.62%)
Dec 24, 2018
5.640
6.730
5.500
6.730
46,100
+1.53(+29.42%)
Dec 21, 2018
5.400
5.650
5.200
5.200
26,000
-0.10(-1.89%)
Dec 20, 2018
5.350
6.050
5.060
5.300
38,010
-0.05(-0.93%)
Dec 19, 2018
5.355
5.730
5.110
5.350
75,272
+0.30(+5.94%)
Dec 18, 2018
5.500
5.700
4.950
5.050
126,036
-0.46(-8.27%)
Dec 17, 2018
5.625
5.850
5.200
5.505
45,503
-0.20(-3.42%)
Dec 14, 2018
5.740
5.850
5.600
5.700
9,500
+0.09(+1.60%)
Dec 13, 2018
6.250
6.250
5.600
5.610
11,034
-0.54(-8.78%)
Dec 12, 2018
5.550
6.450
5.550
6.150
13,371
+0.64(+11.62%)
Dec 11, 2018
5.980
6.200
5.510
5.510
11,932
-0.47(-7.86%)
Dec 10, 2018
5.850
6.380
5.850
5.980
21,027
-0.27(-4.32%)
Dec 07, 2018
5.510
6.250
5.400
6.250
26,600
+0.75(+13.64%)
Dec 06, 2018
6.550
6.550
4.655
5.500
63,531
-1.30(-19.12%)
Dec 04, 2018
7.070
7.480
6.800
6.800
20,500
-0.74(-9.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.