Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ethereum Classic Investment Trust
(OP:
ETCG
)
14.72
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2021
24.21
24.99
23.87
24.50
79,801
+0.35(+1.45%)
Nov 29, 2021
24.85
25.50
23.81
24.15
126,056
-0.16(-0.66%)
Nov 26, 2021
24.84
24.84
23.51
24.31
90,198
-0.80(-3.19%)
Nov 24, 2021
24.61
25.49
24.40
25.11
68,660
-0.66(-2.56%)
Nov 23, 2021
25.25
25.96
24.60
25.77
81,290
+0.94(+3.79%)
Nov 22, 2021
25.01
25.26
24.36
24.83
85,802
-0.08(-0.33%)
Nov 19, 2021
25.00
25.09
24.65
24.91
105,690
+0.70(+2.90%)
Nov 18, 2021
24.35
24.34
24.18
24.21
134,278
-1.36(-5.32%)
Nov 17, 2021
23.56
25.71
23.56
25.57
139,600
+2.02(+8.58%)
Nov 16, 2021
24.25
24.94
23.51
23.55
231,152
-2.34(-9.04%)
Nov 15, 2021
27.01
28.93
25.01
25.89
164,329
-1.51(-5.51%)
Nov 12, 2021
26.26
27.47
25.62
27.40
124,496
-0.43(-1.55%)
Nov 11, 2021
25.77
27.88
24.65
27.83
186,065
+2.03(+7.87%)
Nov 10, 2021
26.99
25.52
25.80
511,590
-0.60(-2.27%)
Nov 09, 2021
25.85
26.99
25.04
26.40
501,819
+3.80(+16.81%)
Nov 08, 2021
19.60
22.85
19.42
22.60
469,456
+3.30(+17.10%)
Nov 05, 2021
20.02
20.20
18.76
19.30
298,126
-0.80(-3.98%)
Nov 04, 2021
21.58
21.80
19.71
20.10
314,426
-1.67(-7.67%)
Nov 03, 2021
22.82
22.88
21.30
21.77
391,615
-1.16(-5.06%)
Nov 02, 2021
23.02
23.66
22.21
22.93
299,696
-0.04(-0.17%)
Nov 01, 2021
24.55
23.92
22.65
22.97
317,004
-1.52(-6.21%)
Oct 29, 2021
25.26
25.80
23.80
24.49
228,231
-1.01(-3.96%)
Oct 28, 2021
25.50
26.76
25.25
25.50
123,015
+0.47(+1.88%)
Oct 27, 2021
25.27
25.75
24.62
25.03
161,037
-2.37(-8.65%)
Oct 26, 2021
27.55
27.40
105,887
+0.10(+0.37%)
Oct 25, 2021
27.26
27.72
27.17
27.30
129,572
-0.05(-0.18%)
Oct 22, 2021
27.60
28.09
26.58
27.35
100,143
-0.45(-1.62%)
Oct 21, 2021
28.30
28.47
27.05
27.80
279,517
+0.71(+2.62%)
Oct 20, 2021
26.36
27.14
26.25
27.09
350,942
+1.04(+3.99%)
Oct 19, 2021
26.55
26.99
25.52
26.05
140,558
-0.18(-0.69%)
Oct 18, 2021
27.50
27.50
25.80
26.23
209,184
-1.77(-6.32%)
Oct 15, 2021
28.00
28.20
27.95
28.00
200,532
+0.10(+0.36%)
Oct 14, 2021
27.35
27.98
27.35
27.90
120,320
+0.65(+2.39%)
Oct 13, 2021
26.88
27.34
26.88
27.25
69,504
-0.20(-0.73%)
Oct 12, 2021
27.40
28.14
27.20
27.45
51,131
-0.78(-2.76%)
Oct 11, 2021
28.28
29.40
28.20
28.23
85,036
-0.02(-0.07%)
Oct 08, 2021
28.65
28.74
28.00
28.25
86,819
-0.20(-0.70%)
Oct 07, 2021
28.39
28.69
28.02
28.45
94,187
+0.05(+0.18%)
Oct 06, 2021
28.01
29.39
28.00
28.40
223,389
+0.70(+2.53%)
Oct 05, 2021
28.25
28.83
26.66
27.70
172,442
+0.55(+2.03%)
Oct 04, 2021
28.02
29.50
26.51
27.15
194,007
-1.22(-4.30%)
Oct 01, 2021
28.51
29.35
28.28
28.37
196,242
+0.99(+3.62%)
Sep 30, 2021
26.45
27.89
26.45
27.38
72,595
+1.12(+4.27%)
Sep 29, 2021
27.35
27.80
26.20
26.26
101,913
-0.66(-2.45%)
Sep 28, 2021
27.96
28.28
26.90
26.92
91,589
-1.28(-4.54%)
Sep 27, 2021
28.52
28.87
27.88
28.20
73,629
+0.10(+0.36%)
Sep 24, 2021
27.20
29.49
27.16
28.10
220,862
-2.02(-6.72%)
Sep 23, 2021
31.12
31.61
29.08
30.12
114,603
-0.93(-2.98%)
Sep 22, 2021
28.75
31.48
28.64
31.05
146,384
+2.14(+7.40%)
Sep 21, 2021
28.60
29.38
27.69
28.91
118,531
+0.26(+0.91%)
Sep 20, 2021
29.45
30.59
27.52
28.65
319,279
-4.59(-13.80%)
Sep 17, 2021
33.49
33.49
32.03
33.24
66,614
+0.04(+0.11%)
Sep 16, 2021
35.24
35.50
32.86
33.20
140,057
-2.26(-6.37%)
Sep 15, 2021
34.65
35.72
34.65
35.46
119,967
+0.91(+2.63%)
Sep 14, 2021
32.41
35.00
32.41
34.55
108,412
+2.13(+6.57%)
Sep 13, 2021
32.42
33.07
30.75
32.42
142,887
-0.82(-2.48%)
Sep 10, 2021
33.70
34.20
32.50
33.24
174,997
-0.68(-2.02%)
Sep 09, 2021
33.72
35.52
33.02
33.93
182,353
+1.06(+3.23%)
Sep 08, 2021
34.01
34.38
32.51
32.87
226,329
-1.33(-3.89%)
Sep 07, 2021
36.19
36.19
31.61
34.20
488,191
-2.84(-7.68%)
Sep 03, 2021
37.25
37.30
36.01
37.05
304,733
+1.39(+3.88%)
Sep 02, 2021
37.76
38.00
34.75
35.66
337,275
-0.94(-2.57%)
Sep 01, 2021
38.03
38.18
36.56
36.60
472,152
-0.60(-1.61%)
Aug 31, 2021
37.49
38.54
37.03
37.20
159,133
-0.30(-0.80%)
Aug 30, 2021
37.48
37.80
36.52
37.50
135,152
-0.55(-1.45%)
Aug 27, 2021
37.13
38.68
36.57
38.05
174,473
+1.80(+4.97%)
Aug 26, 2021
37.01
38.10
36.19
36.25
170,719
-2.45(-6.33%)
Aug 25, 2021
38.79
39.46
37.77
38.70
183,617
-0.16(-0.41%)
Aug 24, 2021
41.50
41.90
38.16
38.86
411,552
-3.08(-7.34%)
Aug 23, 2021
41.20
42.40
40.67
41.94
304,869
+1.73(+4.29%)
Aug 20, 2021
40.19
40.45
39.85
40.21
209,350
+1.21(+3.11%)
Aug 19, 2021
38.63
39.99
37.80
39.00
199,802
+0.35(+0.91%)
Aug 18, 2021
37.81
40.69
37.11
38.65
211,977
+0.74(+1.95%)
Aug 17, 2021
39.84
40.48
37.84
37.91
322,506
-0.48(-1.25%)
Aug 16, 2021
36.00
39.38
35.88
38.39
359,741
+5.01(+15.01%)
Aug 13, 2021
36.50
36.95
32.88
33.38
231,076
-1.87(-5.30%)
Aug 12, 2021
35.75
35.75
34.40
35.25
183,797
-0.65(-1.81%)
Aug 11, 2021
35.90
37.09
35.45
35.90
244,521
+1.14(+3.28%)
Aug 10, 2021
37.12
37.50
34.37
34.76
160,187
-1.61(-4.43%)
Aug 09, 2021
36.75
37.90
35.79
36.37
219,427
+1.32(+3.77%)
Aug 06, 2021
37.24
37.24
34.60
35.05
257,616
-1.47(-4.03%)
Aug 05, 2021
36.79
37.71
34.80
36.52
142,090
+0.17(+0.45%)
Aug 04, 2021
35.08
37.47
35.01
36.35
130,754
+1.58(+4.54%)
Aug 03, 2021
37.00
37.50
34.52
34.77
142,605
-2.34(-6.29%)
Aug 02, 2021
37.36
37.93
37.01
37.11
142,445
+0.85(+2.34%)
Jul 30, 2021
34.00
37.33
33.90
36.26
160,728
+2.51(+7.44%)
Jul 29, 2021
34.79
34.99
33.42
33.75
85,911
-0.85(-2.46%)
Jul 28, 2021
33.99
35.00
33.10
34.60
163,355
+2.05(+6.30%)
Jul 27, 2021
34.75
35.00
31.99
32.55
173,039
-3.23(-9.03%)
Jul 26, 2021
32.98
36.59
32.21
35.78
306,783
+7.18(+25.10%)
Jul 23, 2021
29.75
30.37
27.25
28.60
161,301
+0.36(+1.27%)
Jul 22, 2021
28.39
28.49
27.93
28.24
123,498
+0.49(+1.77%)
Jul 21, 2021
28.00
28.45
26.57
27.75
269,647
+3.01(+12.17%)
Jul 20, 2021
25.99
25.99
23.40
24.74
252,512
-1.76(-6.64%)
Jul 19, 2021
26.76
28.14
26.10
26.50
159,657
-1.75(-6.19%)
Jul 16, 2021
28.24
30.20
27.80
28.25
135,142
-0.05(-0.18%)
Jul 15, 2021
30.38
30.38
28.00
28.30
190,782
-2.00(-6.60%)
Jul 14, 2021
30.65
33.43
30.14
30.30
176,806
-0.31(-1.01%)
Jul 13, 2021
32.02
33.00
30.47
30.61
142,755
-2.40(-7.27%)
Jul 12, 2021
37.55
37.55
33.01
33.01
245,725
-4.11(-11.07%)
Jul 09, 2021
35.67
37.47
35.67
37.12
132,953
+0.72(+1.98%)
Jul 08, 2021
37.41
37.50
35.50
36.40
292,279
-4.23(-10.41%)
Jul 07, 2021
40.90
41.49
39.50
40.63
164,011
+0.25(+0.62%)
Jul 06, 2021
41.01
41.40
39.35
40.38
171,267
-0.38(-0.93%)
Jul 02, 2021
38.61
41.41
38.15
40.76
220,357
+1.79(+4.59%)
Jul 01, 2021
40.00
40.00
38.00
38.97
203,176
-1.51(-3.73%)
Jun 30, 2021
38.49
40.73
36.75
40.48
448,712
+2.23(+5.83%)
Jun 29, 2021
32.05
38.28
32.05
38.25
749,762
+8.69(+29.40%)
Jun 28, 2021
28.50
29.79
27.23
29.56
284,352
+3.08(+11.63%)
Jun 25, 2021
27.99
29.49
24.24
26.48
396,593
-2.45(-8.47%)
Jun 24, 2021
27.55
29.11
26.76
28.93
244,178
+2.88(+11.06%)
Jun 23, 2021
26.50
28.00
26.01
26.05
237,408
+0.80(+3.17%)
Jun 22, 2021
24.45
25.89
22.00
25.25
574,114
-1.45(-5.43%)
Jun 21, 2021
27.00
28.49
25.51
26.70
366,328
-3.30(-11.00%)
Jun 18, 2021
31.65
31.75
29.51
30.00
162,561
-1.75(-5.51%)
Jun 17, 2021
32.86
33.69
31.50
31.75
87,119
-0.99(-3.04%)
Jun 16, 2021
33.98
33.98
31.54
32.74
146,583
-2.16(-6.17%)
Jun 15, 2021
33.80
34.99
32.09
34.90
192,579
+2.59(+8.02%)
Jun 14, 2021
30.91
33.70
30.91
32.31
286,023
+2.41(+8.06%)
Jun 11, 2021
31.78
32.60
29.80
29.90
180,711
-1.49(-4.75%)
Jun 10, 2021
33.99
33.99
31.09
31.39
190,419
-2.16(-6.44%)
Jun 09, 2021
33.05
34.37
31.00
33.55
237,555
+0.86(+2.63%)
Jun 08, 2021
36.25
36.30
29.75
32.69
766,936
-5.13(-13.56%)
Jun 07, 2021
39.50
39.96
37.78
37.82
239,150
-0.62(-1.61%)
Jun 04, 2021
39.40
39.40
37.16
38.44
250,636
-1.75(-4.35%)
Jun 03, 2021
41.77
41.99
39.51
40.19
265,816
-1.27(-3.06%)
Jun 02, 2021
39.90
41.89
39.90
41.46
198,032
+1.45(+3.62%)
Jun 01, 2021
39.55
41.50
39.51
40.01
157,695
+0.03(+0.08%)
May 28, 2021
41.71
42.48
39.50
39.98
369,128
-3.48(-8.01%)
May 27, 2021
47.98
47.98
42.51
43.46
351,038
-3.14(-6.74%)
May 26, 2021
46.75
47.97
45.03
46.60
329,328
+2.45(+5.55%)
May 25, 2021
44.00
46.24
43.70
44.15
459,256
+2.08(+4.94%)
May 24, 2021
41.88
42.89
40.05
42.07
568,053
+2.87(+7.32%)
May 21, 2021
44.41
44.93
39.00
39.20
597,181
-5.76(-12.81%)
May 20, 2021
44.10
46.00
40.11
44.96
664,460
+6.22(+16.06%)
May 19, 2021
36.76
43.25
35.13
38.74
1,456,599
-12.25(-24.02%)
May 18, 2021
48.40
53.95
47.01
50.99
506,402
+3.48(+7.32%)
May 17, 2021
48.95
49.48
44.00
47.51
677,474
-6.23(-11.59%)
May 14, 2021
52.54
56.00
49.76
53.74
781,868
+11.74(+27.95%)
May 13, 2021
48.02
54.86
41.60
42.00
1,236,549
-12.90(-23.50%)
May 12, 2021
56.89
65.08
48.50
54.90
1,187,257
-1.99(-3.50%)
May 11, 2021
45.97
58.94
40.40
56.89
1,904,899
+9.34(+19.64%)
May 10, 2021
64.00
73.97
45.50
47.55
2,066,759
-8.94(-15.83%)
May 07, 2021
89.70
89.81
52.22
56.49
3,452,446
-33.19(-37.01%)
May 06, 2021
78.00
96.00
73.97
89.68
2,776,520
+22.53(+33.56%)
May 05, 2021
65.19
74.55
57.30
67.15
2,643,059
+14.59(+27.76%)
May 04, 2021
49.75
57.74
43.20
52.56
2,266,282
+10.56(+25.14%)
May 03, 2021
35.25
42.36
33.00
42.00
1,590,413
+12.34(+41.60%)
Apr 30, 2021
30.96
31.86
28.50
29.66
501,500
-1.15(-3.73%)
Apr 29, 2021
29.79
32.00
29.00
30.81
1,261,358
+1.34(+4.55%)
Apr 28, 2021
29.00
29.55
28.62
29.47
264,458
+1.06(+3.73%)
Apr 27, 2021
28.51
29.39
27.53
28.41
429,725
+1.25(+4.60%)
Apr 26, 2021
25.40
27.95
25.01
27.16
900,101
+3.17(+13.21%)
Apr 23, 2021
24.98
24.98
22.01
23.99
586,600
-3.13(-11.54%)
Apr 22, 2021
28.99
30.68
25.88
27.12
714,008
+1.24(+4.79%)
Apr 21, 2021
22.04
26.45
21.59
25.88
636,735
+3.23(+14.26%)
Apr 20, 2021
23.75
24.01
21.61
22.65
615,521
-1.68(-6.89%)
Apr 19, 2021
25.99
25.99
22.40
24.32
712,862
-2.32(-8.72%)
Apr 16, 2021
23.25
26.88
22.81
26.65
1,362,700
+5.20(+24.24%)
Apr 15, 2021
19.59
21.89
19.50
21.45
714,520
+3.17(+17.34%)
Apr 14, 2021
19.60
20.00
18.16
18.28
600,028
-1.18(-6.06%)
Apr 13, 2021
17.15
19.47
17.11
19.46
605,588
+2.80(+16.81%)
Apr 12, 2021
16.84
16.96
16.31
16.66
231,331
+0.52(+3.22%)
Apr 09, 2021
17.22
17.23
16.00
16.14
356,200
-0.76(-4.50%)
Apr 08, 2021
17.34
17.55
16.90
16.90
305,327
+0.01(+0.06%)
Apr 07, 2021
16.75
18.33
16.65
16.89
521,797
+0.04(+0.24%)
Apr 06, 2021
15.32
17.20
15.00
16.85
568,478
+2.01(+13.54%)
Apr 05, 2021
13.20
14.87
13.01
14.84
544,492
+2.15(+16.94%)
Apr 01, 2021
11.99
12.74
11.87
12.69
268,400
+0.83(+7.00%)
Mar 31, 2021
11.76
12.15
11.67
11.86
135,775
+0.08(+0.68%)
Mar 30, 2021
12.39
12.49
11.67
11.78
202,971
-0.37(-3.05%)
Mar 29, 2021
12.35
12.75
11.73
12.15
182,199
+0.30(+2.53%)
Mar 26, 2021
11.38
12.49
11.18
11.85
156,700
+0.71(+6.37%)
Mar 25, 2021
11.26
11.55
10.50
11.14
293,059
-0.74(-6.23%)
Mar 24, 2021
12.80
13.25
11.68
11.88
228,729
-0.93(-7.26%)
Mar 23, 2021
13.89
13.89
12.80
12.81
225,916
-1.09(-7.84%)
Mar 22, 2021
14.41
14.46
13.70
13.90
155,926
-0.38(-2.66%)
Mar 19, 2021
14.05
14.50
13.80
14.28
172,200
+0.49(+3.55%)
Mar 18, 2021
14.85
14.85
13.77
13.79
200,142
-0.75(-5.16%)
Mar 17, 2021
13.80
14.54
13.80
14.54
211,442
+0.64(+4.60%)
Mar 16, 2021
14.01
14.41
13.55
13.90
171,220
+0.03(+0.22%)
Mar 15, 2021
13.11
14.10
13.07
13.87
255,753
+0.78(+5.96%)
Mar 12, 2021
13.07
13.25
12.50
13.09
214,000
-0.15(-1.13%)
Mar 11, 2021
14.09
14.38
13.00
13.24
228,303
-0.59(-4.27%)
Mar 10, 2021
15.06
15.67
13.80
13.83
407,985
-1.02(-6.87%)
Mar 09, 2021
15.08
15.42
14.34
14.85
330,160
+0.80(+5.69%)
Mar 08, 2021
13.30
14.20
12.82
14.05
340,072
+1.67(+13.49%)
Mar 05, 2021
12.12
12.50
10.18
12.38
357,800
+0.35(+2.91%)
Mar 04, 2021
13.80
14.00
11.22
12.03
387,156
-1.92(-13.76%)
Mar 03, 2021
15.10
15.10
13.50
13.95
295,510
-0.00(-0.03%)
Mar 02, 2021
15.80
16.50
13.77
13.95
276,385
-1.60(-10.26%)
Mar 01, 2021
14.50
16.40
14.50
15.55
304,313
+1.61(+11.51%)
Feb 26, 2021
14.00
15.23
13.25
13.95
312,500
-1.05(-7.03%)
Feb 25, 2021
16.65
18.25
15.00
15.00
429,571
-1.62(-9.75%)
Feb 24, 2021
16.55
17.00
15.52
16.62
493,224
+3.25(+24.31%)
Feb 23, 2021
15.88
15.88
12.05
13.37
941,224
-4.53(-25.31%)
Feb 22, 2021
18.98
20.34
16.10
17.90
752,898
-2.59(-12.64%)
Feb 19, 2021
16.25
22.79
16.25
20.49
1,485,100
+4.06(+24.71%)
Feb 18, 2021
13.55
16.73
13.51
16.43
1,036,619
+2.99(+22.25%)
Feb 17, 2021
12.99
13.56
12.50
13.44
486,824
+1.35(+11.19%)
Feb 16, 2021
12.00
12.68
11.43
12.09
845,592
+1.74(+16.78%)
Feb 12, 2021
10.18
10.75
9.983
10.35
396,300
+0.30(+2.99%)
Feb 11, 2021
9.250
10.15
9.140
10.05
738,733
+1.01(+11.17%)
Feb 10, 2021
9.510
9.750
8.530
9.040
390,556
-0.34(-3.62%)
Feb 09, 2021
8.800
9.750
8.700
9.380
590,339
+0.63(+7.20%)
Feb 08, 2021
8.870
8.870
8.420
8.750
471,799
+0.39(+4.67%)
Feb 05, 2021
8.340
8.550
8.060
8.360
231,500
+0.35(+4.37%)
Feb 04, 2021
8.540
8.600
7.990
8.010
375,761
-0.55(-6.43%)
Feb 03, 2021
8.840
8.880
8.360
8.560
411,326
-0.17(-1.95%)
Feb 02, 2021
8.330
8.880
8.330
8.730
222,979
+0.44(+5.31%)
Feb 01, 2021
8.510
8.750
8.000
8.290
152,077
-0.27(-3.16%)
Jan 29, 2021
9.140
9.480
8.500
8.560
310,300
+0.02(+0.23%)
Jan 28, 2021
8.300
8.780
8.110
8.540
217,678
+0.39(+4.79%)
Jan 27, 2021
8.450
8.450
7.380
8.150
378,723
-0.33(-3.89%)
Jan 26, 2021
9.670
9.670
8.260
8.480
679,727
-1.10(-11.48%)
Jan 25, 2021
9.200
10.22
9.140
9.580
468,173
+0.87(+9.99%)
Jan 22, 2021
8.270
9.220
8.270
8.710
302,600
+0.46(+5.62%)
Jan 21, 2021
8.800
8.990
8.150
8.246
323,472
-0.88(-9.68%)
Jan 20, 2021
9.500
9.500
8.650
9.130
355,845
-0.42(-4.40%)
Jan 19, 2021
10.29
10.46
9.300
9.550
526,460
-0.18(-1.85%)
Jan 15, 2021
10.34
10.34
9.070
9.730
365,500
-0.60(-5.81%)
Jan 14, 2021
9.950
10.43
9.870
10.33
315,973
+0.73(+7.61%)
Jan 13, 2021
9.640
9.950
9.000
9.600
325,842
+0.22(+2.35%)
Jan 12, 2021
8.800
9.880
8.800
9.380
399,638
+0.58(+6.59%)
Jan 11, 2021
9.000
9.150
8.150
8.800
553,882
-0.71(-7.47%)
Jan 08, 2021
10.75
11.00
8.660
9.510
860,300
-0.83(-8.03%)
Jan 07, 2021
10.00
11.00
9.800
10.34
1,062,859
+1.05(+11.30%)
Jan 06, 2021
8.270
10.00
8.270
9.290
1,064,655
+1.14(+13.99%)
Jan 05, 2021
8.120
8.460
7.220
8.150
488,310
+0.08(+0.99%)
Jan 04, 2021
7.000
8.200
6.820
8.070
879,610
+1.69(+26.39%)
Dec 31, 2020
6.385
6.385
6.385
317,893
-0.50(-7.26%)
Dec 30, 2020
7.200
7.290
6.750
6.885
317,893
-0.27(-3.71%)
Dec 29, 2020
7.030
7.440
6.550
7.150
408,610
+0.14(+2.00%)
Dec 28, 2020
7.900
7.900
7.000
7.010
339,017
+0.06(+0.86%)
Dec 24, 2020
7.200
7.200
6.540
6.950
260,400
-0.15(-2.11%)
Dec 23, 2020
7.470
7.490
7.000
7.100
347,587
-0.32(-4.31%)
Dec 22, 2020
7.850
7.950
7.390
7.420
337,049
-0.43(-5.48%)
Dec 21, 2020
8.200
8.240
7.810
7.850
344,383
-0.35(-4.27%)
Dec 18, 2020
8.600
8.650
8.030
8.200
270,900
-0.25(-2.96%)
Dec 17, 2020
8.390
9.120
8.030
8.450
652,850
+0.29(+3.55%)
Dec 16, 2020
8.100
8.250
7.750
8.160
435,072
+0.59(+7.79%)
Dec 15, 2020
7.450
7.850
7.150
7.570
234,118
+0.12(+1.61%)
Dec 14, 2020
7.110
7.950
7.110
7.450
201,120
+0.31(+4.40%)
Dec 11, 2020
7.375
7.400
6.920
7.136
114,200
-0.16(-2.25%)
Dec 10, 2020
7.010
7.490
6.530
7.300
291,663
+0.18(+2.53%)
Dec 09, 2020
7.225
7.380
6.950
7.120
254,586
+0.02(+0.28%)
Dec 08, 2020
8.120
8.125
7.000
7.100
460,778
-0.98(-12.13%)
Dec 07, 2020
8.500
8.500
7.750
8.080
313,898
-0.22(-2.65%)
Dec 04, 2020
8.510
8.750
8.090
8.300
219,500
-0.30(-3.49%)
Dec 03, 2020
8.910
8.960
8.295
8.600
297,924
+0.45(+5.52%)
Dec 02, 2020
8.810
8.900
7.920
8.150
308,935
-0.67(-7.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.