Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	0.0111	0.0149	0.0060	0.0100	497,500	-0.00(-23.08%)
Nov 29, 2018	0.0127	0.0130	0.0127	0.0130	38,947	+0.00(+3.17%)
Nov 28, 2018	0.0141	0.0144	0.0126	0.0126	55,002	-0.00(-15.44%)
Nov 27, 2018	0.0131	0.0149	0.0129	0.0149	112,992	+0.00(+10.37%)
Nov 26, 2018	0.0130	0.0149	0.0125	0.0135	63,340	+0.00(+3.85%)
Nov 23, 2018	0.0149	0.0149	0.0120	0.0130	72,000	+0.00(+8.33%)
Nov 21, 2018		0.0120	0.0120	0.0120	0	+0.00(+0.00%)
Nov 20, 2018	0.0120	0.0149	0.0120	0.0120	29,140	-0.00(-17.24%)
Nov 19, 2018	0.0120	0.0150	0.0120	0.0145	75,000	+0.00(+22.88%)
Nov 16, 2018	0.0130	0.0130	0.0118	0.0118	8,200	-0.00(-19.73%)
Nov 15, 2018	0.0149	0.0149	0.0110	0.0147	13,102	-0.00(-1.34%)
Nov 14, 2018	0.0146	0.0150	0.0122	0.0149	79,209	+0.00(+2.76%)
Nov 13, 2018	0.0145	0.0145	0.0145	0.0145	11,030	-0.00(-2.68%)
Nov 12, 2018	0.0122	0.0149	0.0122	0.0149	197,887	-0.00(-0.67%)
Nov 09, 2018	0.0140	0.0150	0.0126	0.0150	182,300	+0.00(+7.14%)
Nov 08, 2018	0.0151	0.0194	0.0121	0.0140	525,215	-0.00(-6.67%)
Nov 07, 2018	0.0180	0.0180	0.0120	0.0150	225,035	-0.00(-6.83%)
Nov 06, 2018	0.0208	0.0208	0.0126	0.0161	127,321	-0.00(-19.50%)
Nov 05, 2018	0.0340	0.0340	0.0127	0.0200	58,901	+0.00(+1.52%)
Nov 02, 2018	0.0199	0.0199	0.0125	0.0197	26,300	+0.00(+4.23%)
Nov 01, 2018	0.0190	0.0200	0.0126	0.0189	397,355	-0.01(-22.86%)
Oct 31, 2018	0.0245	0.0245	0.0125	0.0245	108,781	-0.00(-2.00%)
Oct 30, 2018	0.0275	0.0275	0.0130	0.0250	95,200	+0.00(+19.05%)
Oct 29, 2018	0.0285	0.0285	0.0197	0.0210	134,083	+0.00(+6.60%)
Oct 26, 2018	0.0154	0.0286	0.0150	0.0197	317,100	+0.00(+31.33%)
Oct 25, 2018	0.0180	0.0180	0.0125	0.0150	109,964	-0.00(-16.67%)
Oct 24, 2018	0.0130	0.0180	0.0126	0.0180	67,700	+0.00(+28.57%)
Oct 23, 2018	0.0144	0.0224	0.0130	0.0140	358,132	-0.00(-17.65%)
Oct 22, 2018	0.0190	0.0295	0.0144	0.0170	164,156	-0.00(-10.53%)
Oct 19, 2018	0.0195	0.0195	0.0150	0.0190	149,000	+0.00(+0.00%)
Oct 18, 2018	0.0200	0.0200	0.0140	0.0190	64,191	+0.00(+0.00%)
Oct 17, 2018	0.0170	0.0199	0.0125	0.0190	248,279	-0.00(-4.04%)
Oct 16, 2018	0.0190	0.0206	0.0180	0.0198	84,705	-0.00(-1.00%)
Oct 15, 2018	0.0200	0.0322	0.0180	0.0200	45,028	+0.00(+10.50%)
Oct 12, 2018	0.0322	0.0322	0.0180	0.0181	76,200	-0.01(-22.65%)
Oct 11, 2018	0.0211	0.0260	0.0211	0.0234	36,267	-0.00(-13.97%)
Oct 10, 2018	0.0210	0.0291	0.0210	0.0272	14,895	-0.01(-20.70%)
Oct 09, 2018	0.0227	0.0368	0.0181	0.0343	132,984	-0.00(-5.25%)
Oct 08, 2018	0.0412	0.0412	0.0173	0.0362	11,760	-0.01(-21.65%)
Oct 05, 2018	0.0250	0.0462	0.0220	0.0462	179,500	+0.02(+90.91%)
Oct 04, 2018	0.0242	0.0290	0.0240	0.0242	84,264	-0.01(-19.33%)
Oct 03, 2018	0.0241	0.0300	0.0241	0.0300	223,513	+0.01(+23.97%)
Oct 02, 2018	0.0240	0.0330	0.0240	0.0242	151,221	+0.00(+6.14%)
Oct 01, 2018	0.0350	0.0350	0.0228	0.0228	84,646	-0.01(-24.00%)
Sep 28, 2018	0.0390	0.0390	0.0228	0.0300	15,000	+0.00(+15.38%)
Sep 27, 2018	0.0228	0.0387	0.0228	0.0260	105,475	+0.00(+6.12%)
Sep 26, 2018	0.0277	0.0399	0.0240	0.0245	104,007	-0.01(-18.33%)
Sep 25, 2018	0.0230	0.0300	0.0228	0.0300	125,291	+0.01(+30.43%)
Sep 24, 2018	0.0170	0.0230	0.0170	0.0230	2,250	+0.00(+15.00%)
Sep 21, 2018	0.0220	0.0260	0.0200	0.0200	423,700	-0.00(-9.09%)
Sep 20, 2018	0.0300	0.0300	0.0220	0.0220	60,077	-0.01(-35.10%)
Sep 18, 2018		0.0339	0.0339	0.0339	0	+0.00(+14.53%)
Sep 17, 2018	0.0300	0.0375	0.0291	0.0296	202,572	-0.01(-26.00%)
Sep 14, 2018	0.0690	0.0690	0.0275	0.0400	710,900	-0.02(-34.96%)
Sep 13, 2018	0.0436	0.0689	0.0271	0.0615	148,573	+0.01(+23.00%)
Sep 12, 2018	0.1100	0.1100	0.0500	0.0500	224,900	-0.02(-27.54%)
Sep 11, 2018	0.0500	0.0750	0.0500	0.0690	161,502	+0.01(+15.00%)
Sep 10, 2018	0.0600	0.0690	0.0500	0.0600	223,855	+0.00(+0.00%)
Sep 07, 2018	0.0285	0.0800	0.0270	0.0600	211,300	+0.02(+33.63%)
Sep 06, 2018	0.0460	0.0460	0.0302	0.0449	3,346	-0.00(-0.22%)
Sep 05, 2018	0.0659	0.0659	0.0375	0.0450	265,008	-0.02(-29.58%)
Sep 04, 2018	0.0378	0.0639	0.0378	0.0639	9,195	+0.02(+57.78%)
Aug 31, 2018		0.0405	0.0405	0.0405	0	-0.02(-31.24%)
Aug 30, 2018	0.0375	0.0665	0.0375	0.0589	16,720	-0.00(-4.23%)
Aug 29, 2018	0.0420	0.0615	0.0380	0.0615	206,321	-0.01(-18.00%)
Aug 28, 2018	0.0500	0.0750	0.0500	0.0750	5,746	+0.00(+0.00%)
Aug 27, 2018	0.0800	0.0800	0.0400	0.0750	4,372	-0.00(-5.06%)
Aug 24, 2018	0.0790	0.0790	0.0790	0.0790	5,700	+0.00(+0.64%)
Aug 23, 2018	0.0375	0.0785	0.0375	0.0785	17,172	-0.00(-1.88%)
Aug 22, 2018	0.0503	0.0800	0.0503	0.0800	15,835	+0.00(+5.96%)
Aug 21, 2018	0.0500	0.0790	0.0500	0.0755	20,005	+0.03(+51.00%)
Aug 20, 2018	0.0475	0.0620	0.0350	0.0500	13,810	+0.05(+24900.00%)
Aug 17, 2018		0.0002	0.0002	0.0002	1	+0.00(+0.00%)
Jul 20, 2018		0.0002	0.0002	0.0002	0	-0.00(-50.00%)
Jul 19, 2018	0.0004	0.0004	0.0003	0.0004	20,257,004	+0.00(+0.00%)
Jul 18, 2018	0.0004	0.0004	0.0004	0.0004	21,504,474	+0.00(+0.00%)
Jul 17, 2018	0.0004	0.0005	0.0004	0.0004	14,618,857	+0.00(+0.00%)
Jul 16, 2018	0.0004	0.0005	0.0004	0.0004	5,581,000	+0.00(+0.00%)
Jul 13, 2018	0.0005	0.0006	0.0004	0.0004	17,054,854	-0.00(-20.00%)
Jul 12, 2018	0.0006	0.0006	0.0006	0.0005	8,735,000	+0.00(+0.00%)
Jul 11, 2018	0.0006	0.0006	0.0005	0.0005	7,529,693	-0.00(-16.67%)
Jul 10, 2018	0.0005	0.0006	0.0005	0.0006	31,915,820	+0.00(+50.00%)
Jul 09, 2018	0.0005	0.0005	0.0004	0.0004	826,000	-0.00(-20.00%)
Jul 06, 2018	0.0005	0.0005	0.0004	0.0005	3,489,000	+0.00(+0.00%)
Jul 05, 2018	0.0005	0.0005	0.0005	0.0005	29,070,754	+0.00(+0.00%)
Jul 03, 2018		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Jul 02, 2018	0.0005	0.0005	0.0004	0.0005	2,831,451	+0.00(+0.00%)
Jun 29, 2018	0.0005	0.0005	0.0004	0.0005	8,844,769	+0.00(+0.00%)
Jun 28, 2018	0.0005	0.0006	0.0004	0.0005	13,559,600	+0.00(+0.00%)
Jun 27, 2018	0.0005	0.0006	0.0005	0.0005	10,151,000	+0.00(+0.00%)
Jun 26, 2018	0.0005	0.0006	0.0005	0.0005	3,149,998	+0.00(+0.00%)
Jun 25, 2018	0.0005	0.0006	0.0005	0.0005	24,419,828	-0.00(-16.67%)
Jun 22, 2018	0.0005	0.0006	0.0005	0.0006	20,418,456	+0.00(+20.00%)
Jun 21, 2018	0.0006	0.0006	0.0006	0.0005	8,228,700	+0.00(+0.00%)
Jun 20, 2018	0.0005	0.0006	0.0005	0.0005	34,606,876	-0.00(-9.09%)
Jun 19, 2018	0.0005	0.0006	0.0005	0.0006	2,392,200	-0.00(-8.33%)
Jun 18, 2018	0.0006	0.0006	0.0005	0.0006	22,946,420	+0.00(+0.00%)
Jun 15, 2018		0.0007	0.0005	0.0006	19,399,280	+0.00(+0.00%)
Jun 14, 2018	0.0007	0.0007	0.0005	0.0006	26,321,528	-0.00(-14.29%)
Jun 13, 2018	0.0006	0.0007	0.0006	0.0007	3,630,570	+0.00(+16.67%)
Jun 12, 2018	0.0005	0.0007	0.0005	0.0006	45,847,960	+0.00(+20.00%)
Jun 11, 2018	0.0007	0.0007	0.0005	0.0005	12,959,827	-0.00(-28.57%)
Jun 08, 2018	0.0006	0.0007	0.0006	0.0007	15,677,535	+0.00(+16.67%)
Jun 07, 2018	0.0006	0.0007	0.0006	0.0006	38,402,820	-0.00(-14.29%)
Jun 06, 2018	0.0008	0.0008	0.0006	0.0007	6,525,500	-0.00(-12.50%)
Jun 05, 2018	0.0008	0.0008	0.0006	0.0008	29,552,322	+0.00(+14.29%)
Jun 04, 2018	0.0008	0.0008	0.0007	0.0007	30,250,688	+0.00(+0.00%)
Jun 01, 2018	0.0006	0.0008	0.0006	0.0007	66,041,612	+0.00(+16.67%)
May 31, 2018	0.0006	0.0007	0.0005	0.0006	20,055,004	+0.00(+0.00%)
May 30, 2018	0.0006	0.0007	0.0005	0.0006	87,913,368	-0.00(-25.00%)
May 29, 2018	0.0010	0.0013	0.0007	0.0008	129,791,264	-0.00(-33.33%)
May 25, 2018		0.0012	0.0012	0.0012	0	-0.00(-14.29%)
May 24, 2018	0.0012	0.0017	0.0012	0.0014	250,214,512	+0.00(+27.27%)
May 23, 2018	0.0008	0.0012	0.0008	0.0011	188,182,960	+0.00(+22.22%)
May 22, 2018	0.0005	0.0010	0.0005	0.0009	140,068,256	+0.00(+80.00%)
May 21, 2018	0.0006	0.0006	0.0005	0.0005	7,545,680	-0.00(-16.67%)
May 18, 2018	0.0005	0.0006	0.0005	0.0006	8,834,998	+0.00(+0.00%)
May 17, 2018	0.0005	0.0006	0.0005	0.0006	1,268,762	+0.00(+20.00%)
May 16, 2018	0.0006	0.0006	0.0005	0.0005	4,326,666	-0.00(-16.67%)
May 15, 2018	0.0007	0.0007	0.0005	0.0006	2,105,000	+0.00(+9.09%)
May 14, 2018	0.0006	0.0007	0.0005	0.0006	6,343,600	-0.00(-8.33%)
May 11, 2018	0.0007	0.0007	0.0006	0.0006	1,892,389	+0.00(+0.00%)
May 10, 2018	0.0007	0.0007	0.0006	0.0006	4,195,001	-0.00(-14.29%)
May 09, 2018	0.0006	0.0007	0.0005	0.0007	4,265,202	+0.00(+16.67%)
May 08, 2018	0.0005	0.0007	0.0005	0.0006	8,946,499	+0.00(+20.00%)
May 07, 2018	0.0006	0.0006	0.0005	0.0005	15,015,558	-0.00(-13.79%)
May 04, 2018	0.0006	0.0007	0.0005	0.0006	6,764,213	-0.00(-17.14%)
May 03, 2018	0.0006	0.0007	0.0005	0.0007	8,927,451	+0.00(+16.67%)
May 02, 2018	0.0007	0.0007	0.0006	0.0006	5,940,000	-0.00(-14.29%)
May 01, 2018	0.0006	0.0008	0.0006	0.0007	17,490,932	+0.00(+0.00%)
Apr 30, 2018	0.0007	0.0007	0.0005	0.0007	7,496,900	+0.00(+7.69%)
Apr 27, 2018	0.0005	0.0007	0.0005	0.0006	3,820,666	-0.00(-7.14%)
Apr 26, 2018	0.0007	0.0007	0.0006	0.0007	3,098,985	+0.00(+0.00%)
Apr 25, 2018	0.0006	0.0007	0.0005	0.0007	11,468,136	+0.00(+16.67%)
Apr 24, 2018	0.0007	0.0007	0.0006	0.0006	5,108,000	-0.00(-14.29%)
Apr 23, 2018	0.0007	0.0008	0.0006	0.0007	13,337,667	+0.00(+0.00%)
Apr 20, 2018	0.0006	0.0008	0.0006	0.0007	12,006,393	+0.00(+16.67%)
Apr 19, 2018	0.0007	0.0008	0.0006	0.0006	18,974,904	-0.00(-25.00%)
Apr 18, 2018	0.0007	0.0010	0.0006	0.0008	108,428,928	+0.00(+14.29%)
Apr 17, 2018	0.0007	0.0007	0.0006	0.0007	5,724,643	+0.00(+0.00%)
Apr 16, 2018	0.0008	0.0008	0.0006	0.0007	4,743,281	-0.00(-12.50%)
Apr 13, 2018	0.0007	0.0008	0.0005	0.0008	54,861,480	+0.00(+14.29%)
Apr 12, 2018	0.0007	0.0008	0.0005	0.0007	129,680,240	+0.00(+16.67%)
Apr 11, 2018	0.0007	0.0007	0.0005	0.0006	122,112,608	-0.00(-25.00%)
Apr 10, 2018	0.0009	0.0009	0.0007	0.0008	18,251,396	-0.00(-11.11%)
Apr 09, 2018	0.0007	0.0009	0.0007	0.0009	11,544,049	+0.00(+0.00%)
Apr 06, 2018	0.0008	0.0010	0.0007	0.0009	96,047,128	-0.00(-10.00%)
Apr 05, 2018	0.0009	0.0010	0.0008	0.0010	12,824,013	+0.00(+0.00%)
Apr 04, 2018	0.0011	0.0011	0.0009	0.0010	38,417,032	-0.00(-9.09%)
Apr 03, 2018	0.0011	0.0011	0.0009	0.0011	31,726,996	+0.00(+0.00%)
Apr 02, 2018	0.0009	0.0011	0.0009	0.0011	16,135,877	+0.00(+10.00%)
Mar 29, 2018		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Mar 28, 2018	0.0011	0.0012	0.0009	0.0010	190,134,848	-0.00(-9.09%)
Mar 27, 2018	0.0010	0.0012	0.0010	0.0011	32,035,748	+0.00(+10.00%)
Mar 26, 2018	0.0012	0.0012	0.0010	0.0010	76,669,152	-0.00(-16.67%)
Mar 23, 2018	0.0011	0.0012	0.0010	0.0012	26,081,048	+0.00(+0.00%)
Mar 22, 2018	0.0013	0.0013	0.0010	0.0012	82,971,504	-0.00(-7.69%)
Mar 21, 2018	0.0014	0.0016	0.0011	0.0013	179,744,592	-0.00(-3.70%)
Mar 20, 2018	0.0012	0.0014	0.0011	0.0014	203,018,016	-0.00(-3.57%)
Mar 19, 2018	0.0018	0.0019	0.0013	0.0014	144,880,608	-0.00(-22.22%)
Mar 16, 2018	0.0013	0.0023	0.0011	0.0018	399,772,736	+0.00(+56.52%)
Mar 15, 2018	0.0012	0.0017	0.0012	0.0011	260,043,728	+0.00(+15.00%)
Mar 14, 2018	0.0011	0.0011	0.0009	0.0010	11,148,786	-0.00(-9.09%)
Mar 13, 2018	0.0012	0.0012	0.0009	0.0011	59,734,968	-0.00(-8.33%)
Mar 12, 2018	0.0012	0.0012	0.0010	0.0012	44,307,892	+0.00(+0.00%)
Mar 09, 2018	0.0012	0.0012	0.0011	0.0012	12,883,618	-0.00(-7.69%)
Mar 08, 2018	0.0012	0.0013	0.0011	0.0013	18,620,210	+0.00(+8.33%)
Mar 07, 2018	0.0015	0.0015	0.0010	0.0012	146,113,504	-0.00(-14.29%)
Mar 06, 2018	0.0014	0.0014	0.0012	0.0014	42,573,116	+0.00(+0.00%)
Mar 05, 2018	0.0016	0.0018	0.0012	0.0014	66,769,000	-0.00(-15.15%)
Mar 02, 2018	0.0020	0.0025	0.0013	0.0016	85,222,168	+0.00(+3.12%)
Mar 01, 2018	0.0013	0.0017	0.0010	0.0016	70,774,464	+0.00(+23.08%)
Feb 28, 2018	0.0015	0.0015	0.0011	0.0013	57,744,280	-0.00(-7.14%)
Feb 27, 2018	0.0010	0.0017	0.0010	0.0014	76,983,792	-0.00(-6.67%)
Feb 26, 2018	0.0012	0.0017	0.0012	0.0015	3,570,728	+0.00(+0.00%)
Feb 23, 2018	0.0017	0.0017	0.0014	0.0015	8,040,984	-0.00(-11.76%)
Feb 22, 2018	0.0016	0.0018	0.0016	0.0017	7,448,500	+0.00(+6.25%)
Feb 21, 2018	0.0017	0.0019	0.0015	0.0016	60,891,276	-0.00(-5.88%)
Feb 20, 2018	0.0024	0.0025	0.0016	0.0017	42,331,348	-0.00(-22.73%)
Feb 16, 2018		0.0022	0.0022	0.0022	0	+0.00(+15.79%)
Feb 15, 2018	0.0019	0.0021	0.0018	0.0019	13,733,049	+0.00(+5.56%)
Feb 14, 2018	0.0022	0.0022	0.0018	0.0018	64,566,884	-0.00(-28.00%)
Feb 13, 2018	0.0029	0.0029	0.0020	0.0025	14,823,382	-0.00(-13.79%)
Feb 12, 2018	0.0032	0.0032	0.0029	0.0029	6,522,316	-0.00(-9.38%)
Feb 09, 2018	0.0033	0.0036	0.0030	0.0032	1,798,287	-0.00(-3.03%)
Feb 08, 2018	0.0038	0.0050	0.0030	0.0033	1,465,920	-0.00(-2.94%)
Feb 07, 2018	0.0046	0.0050	0.0030	0.0034	3,550,097	-0.00(-22.73%)
Feb 06, 2018	0.0033	0.0049	0.0032	0.0044	18,024,270	+0.00(+69.23%)
Feb 05, 2018	0.0026	0.0029	0.0026	0.0026	42,000	+0.00(+0.00%)
Feb 02, 2018	0.0028	0.0028	0.0024	0.0026	182,675	+0.00(+0.00%)
Feb 01, 2018	0.0027	0.0028	0.0026	0.0026	241,000	-0.00(-3.70%)
Jan 31, 2018	0.0027	0.0027	0.0027	0.0027	190,000	-0.00(-15.62%)
Jan 30, 2018	0.0035	0.0035	0.0035	0.0032	231,000	+0.00(+28.00%)
Jan 29, 2018	0.0027	0.0027	0.0022	0.0025	456,169	-0.00(-7.41%)
Jan 26, 2018	0.0027	0.0027	0.0027	0.0027	14,000	+0.00(+0.00%)
Jan 25, 2018	0.0035	0.0035	0.0026	0.0027	54,000	+0.00(+3.85%)
Jan 24, 2018	0.0026	0.0028	0.0025	0.0026	2,328,500	-0.00(-23.53%)
Jan 23, 2018	0.0033	0.0034	0.0031	0.0034	99,500	-0.00(-2.86%)
Jan 22, 2018	0.0034	0.0036	0.0029	0.0035	538,300	+0.00(+34.62%)
Jan 19, 2018	0.0036	0.0036	0.0026	0.0026	2,766,000	-0.00(-16.13%)
Jan 18, 2018	0.0031	0.0036	0.0030	0.0031	1,427,000	+0.00(+3.33%)
Jan 17, 2018	0.0028	0.0035	0.0028	0.0030	1,916,138	+0.00(+0.00%)
Jan 16, 2018	0.0028	0.0028	0.0027	0.0030	1,212,505	+0.00(+14.03%)
Jan 12, 2018		0.0026	0.0026	0.0026	0	+0.00(+14.39%)
Jan 11, 2018	0.0024	0.0028	0.0022	0.0023	931,000	-0.00(-17.86%)
Jan 10, 2018	0.0028	0.0028	0.0028	0.0028	928,700	-0.00(-3.45%)
Jan 09, 2018	0.0025	0.0030	0.0022	0.0029	4,073,260	+0.00(+0.00%)
Jan 08, 2018	0.0027	0.0030	0.0023	0.0029	886,600	+0.00(+5.45%)
Jan 05, 2018	0.0027	0.0029	0.0025	0.0027	675,721	+0.00(+2.23%)
Jan 04, 2018	0.0027	0.0028	0.0023	0.0027	1,947,158	+0.00(+28.10%)
Jan 03, 2018	0.0041	0.0042	0.0020	0.0021	13,196,800	-0.00(-38.24%)
Jan 02, 2018	0.0035	0.0041	0.0026	0.0034	7,380,643	-0.00(-2.86%)
Dec 29, 2017		0.0035	0.0035	0.0035	0	-0.00(-10.26%)
Dec 28, 2017	0.0041	0.0044	0.0026	0.0039	1,680,471	-0.00(-4.88%)
Dec 27, 2017	0.0032	0.0050	0.0030	0.0041	8,041,229	+0.00(+28.13%)
Dec 26, 2017	0.0060	0.0060	0.0031	0.0032	5,735,116	-0.00(-46.67%)
Dec 22, 2017	0.0039	0.0075	0.0039	0.0060	5,839,915	+0.00(+33.33%)
Dec 21, 2017	0.0045	0.0045	0.0045	0.0045	25,675	-0.00(-2.17%)
Dec 20, 2017	0.0050	0.0050	0.0045	0.0046	260,500	-0.00(-1.08%)
Dec 19, 2017	0.0047	0.0049	0.0043	0.0046	516,824	+0.00(+3.33%)
Dec 18, 2017	0.0043	0.0046	0.0043	0.0045	522,757	+0.00(+0.00%)
Dec 15, 2017	0.0035	0.0046	0.0035	0.0045	2,771,590	+0.00(+15.38%)
Dec 14, 2017	0.0036	0.0040	0.0035	0.0039	345,800	-0.00(-2.50%)
Dec 13, 2017	0.0040	0.0040	0.0035	0.0040	835,600	+0.00(+0.00%)
Dec 12, 2017	0.0045	0.0045	0.0036	0.0040	127,400	-0.00(-4.76%)
Dec 11, 2017	0.0047	0.0047	0.0035	0.0042	1,299,794	+0.00(+5.00%)
Dec 08, 2017	0.0050	0.0050	0.0037	0.0040	541,577	-0.00(-9.09%)
Dec 07, 2017	0.0043	0.0044	0.0043	0.0044	486,100	+0.00(+2.56%)
Dec 06, 2017	0.0044	0.0054	0.0036	0.0043	508,013	-0.00(-14.20%)
Dec 05, 2017	0.0060	0.0060	0.0031	0.0050	333,535	+0.00(+6.38%)
Dec 04, 2017	0.0043	0.0060	0.0043	0.0047	616,802	+0.00(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.