Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
B2Digital Inc
(OP:
BTDG
)
N/A
UNCHANGED
Last Price
Updated: 2:05 PM EDT, Oct 10, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2021
0.0025
0.0025
0.0023
0.0023
7,500,705
-0.00(-4.17%)
Nov 29, 2021
0.0026
0.0029
0.0023
0.0024
8,208,364
-0.00(-14.29%)
Nov 26, 2021
0.0025
0.0038
0.0025
0.0028
6,611,270
+0.00(+7.69%)
Nov 24, 2021
0.0028
0.0032
0.0024
0.0026
8,624,208
-0.00(-3.70%)
Nov 23, 2021
0.0028
0.0028
0.0025
0.0027
2,225,199
-0.00(-3.57%)
Nov 22, 2021
0.0030
0.0030
0.0023
0.0028
15,101,978
+0.00(+0.00%)
Nov 19, 2021
0.0026
0.0031
0.0026
0.0028
8,054,619
+0.00(+3.70%)
Nov 18, 2021
0.0029
0.0030
0.0026
0.0027
8,346,696
-0.00(-3.57%)
Nov 17, 2021
0.0033
0.0033
0.0028
0.0028
5,811,914
-0.00(-12.50%)
Nov 16, 2021
0.0029
0.0034
0.0026
0.0032
32,314,492
+0.00(+14.29%)
Nov 15, 2021
0.0031
0.0031
0.0028
0.0028
21,245,208
-0.00(-9.68%)
Nov 12, 2021
0.0031
0.0032
0.0028
0.0031
19,578,422
-0.00(-3.13%)
Nov 11, 2021
0.0034
0.0035
0.0031
0.0032
10,636,682
-0.00(-5.88%)
Nov 10, 2021
0.0035
0.0034
15,721,896
-0.00(-2.86%)
Nov 09, 2021
0.0033
0.0036
0.0033
0.0035
4,920,565
+0.00(+2.94%)
Nov 08, 2021
0.0033
0.0035
0.0032
0.0034
11,100,298
+0.00(+0.00%)
Nov 05, 2021
0.0037
0.0038
0.0034
0.0034
11,369,983
-0.00(-8.11%)
Nov 04, 2021
0.0038
0.0040
0.0035
0.0037
9,960,223
+0.00(+2.78%)
Nov 03, 2021
0.0037
0.0040
0.0036
0.0036
8,033,141
-0.00(-2.70%)
Nov 02, 2021
0.0039
0.0040
0.0036
0.0037
8,031,542
-0.00(-7.50%)
Nov 01, 2021
0.0040
0.0038
0.0038
0.0040
8,577,667
+0.00(+5.26%)
Oct 29, 2021
0.0039
0.0040
0.0035
0.0038
19,445,242
-0.00(-5.00%)
Oct 28, 2021
0.0042
0.0043
0.0036
0.0040
78,537,904
-0.00(-4.76%)
Oct 27, 2021
0.0042
0.0042
0.0041
0.0042
11,196,767
-0.00(-2.33%)
Oct 26, 2021
0.0043
0.0043
7,683,310
+0.00(+0.00%)
Oct 25, 2021
0.0045
0.0046
0.0042
0.0043
17,312,968
-0.00(-2.27%)
Oct 22, 2021
0.0045
0.0048
0.0043
0.0044
16,566,545
-0.00(-6.38%)
Oct 21, 2021
0.0046
0.0047
0.0043
0.0047
6,617,653
+0.00(+4.44%)
Oct 20, 2021
0.0046
0.0048
0.0043
0.0045
24,074,184
-0.00(-2.17%)
Oct 19, 2021
0.0045
0.0049
0.0043
0.0046
8,209,549
-0.00(-2.13%)
Oct 18, 2021
0.0046
0.0050
0.0045
0.0047
11,609,799
-0.00(-2.08%)
Oct 15, 2021
0.0050
0.0057
0.0046
0.0048
25,280,792
-0.00(-2.04%)
Oct 14, 2021
0.0050
0.0053
0.0048
0.0049
10,933,394
-0.00(-3.92%)
Oct 13, 2021
0.0056
0.0056
0.0048
0.0051
14,096,542
-0.00(-5.56%)
Oct 12, 2021
0.0055
0.0060
0.0051
0.0054
10,502,348
+0.00(+0.00%)
Oct 11, 2021
0.0052
0.0058
0.0051
0.0054
15,239,993
+0.00(+3.85%)
Oct 08, 2021
0.0053
0.0054
0.0050
0.0052
18,703,402
+0.00(+0.00%)
Oct 07, 2021
0.0054
0.0055
0.0048
0.0052
18,644,976
-0.00(-3.70%)
Oct 06, 2021
0.0050
0.0061
0.0047
0.0054
22,939,120
+0.00(+8.00%)
Oct 05, 2021
0.0047
0.0054
0.0045
0.0050
16,186,506
+0.00(+11.11%)
Oct 04, 2021
0.0049
0.0050
0.0043
0.0045
24,155,104
-0.00(-10.00%)
Oct 01, 2021
0.0056
0.0056
0.0047
0.0050
19,484,536
-0.00(-1.96%)
Sep 30, 2021
0.0054
0.0057
0.0050
0.0051
21,455,528
-0.00(-5.56%)
Sep 29, 2021
0.0062
0.0062
0.0053
0.0054
28,678,960
-0.00(-3.57%)
Sep 28, 2021
0.0055
0.0063
0.0053
0.0056
51,797,492
+0.00(+5.66%)
Sep 27, 2021
0.0047
0.0060
0.0047
0.0053
59,625,504
+0.00(+15.22%)
Sep 24, 2021
0.0046
0.0048
0.0043
0.0046
20,010,660
+0.00(+9.52%)
Sep 23, 2021
0.0044
0.0044
0.0041
0.0042
21,471,800
+0.00(+0.00%)
Sep 22, 2021
0.0043
0.0045
0.0040
0.0042
15,575,636
-0.00(-2.33%)
Sep 21, 2021
0.0043
0.0043
0.0041
0.0043
7,714,902
+0.00(+0.00%)
Sep 20, 2021
0.0046
0.0047
0.0042
0.0043
6,892,637
-0.00(-4.44%)
Sep 17, 2021
0.0045
0.0046
0.0042
0.0045
3,705,658
+0.00(+2.27%)
Sep 16, 2021
0.0044
0.0045
0.0042
0.0044
5,744,500
+0.00(+0.00%)
Sep 15, 2021
0.0043
0.0047
0.0043
0.0044
9,897,215
+0.00(+4.76%)
Sep 14, 2021
0.0046
0.0046
0.0041
0.0042
15,991,642
-0.00(-8.70%)
Sep 13, 2021
0.0046
0.0046
0.0044
0.0046
5,276,449
+0.00(+0.00%)
Sep 10, 2021
0.0046
0.0050
0.0045
0.0046
14,380,253
-0.00(-2.13%)
Sep 09, 2021
0.0050
0.0050
0.0046
0.0047
12,651,096
-0.00(-6.00%)
Sep 08, 2021
0.0057
0.0057
0.0048
0.0050
7,736,902
-0.00(-7.41%)
Sep 07, 2021
0.0055
0.0063
0.0051
0.0054
48,117,632
-0.00(-1.82%)
Sep 03, 2021
0.0053
0.0056
0.0046
0.0055
29,243,808
+0.00(+17.02%)
Sep 02, 2021
0.0042
0.0059
0.0042
0.0047
20,551,312
+0.00(+6.82%)
Sep 01, 2021
0.0042
0.0045
0.0041
0.0044
7,206,654
+0.00(+2.33%)
Aug 31, 2021
0.0045
0.0045
0.0045
0.0043
4,870,444
+0.00(+0.00%)
Aug 30, 2021
0.0046
0.0049
0.0043
0.0043
7,906,905
-0.00(-6.52%)
Aug 27, 2021
0.0041
0.0050
0.0041
0.0046
24,815,148
+0.00(+9.52%)
Aug 26, 2021
0.0043
0.0048
0.0041
0.0042
12,739,395
+0.00(+2.44%)
Aug 25, 2021
0.0046
0.0047
0.0040
0.0041
21,686,964
-0.00(-8.89%)
Aug 24, 2021
0.0049
0.0049
0.0044
0.0045
9,570,378
+0.00(+0.00%)
Aug 23, 2021
0.0049
0.0050
0.0043
0.0045
22,535,248
-0.00(-8.16%)
Aug 20, 2021
0.0048
0.0052
0.0045
0.0049
6,627,806
-0.00(-3.92%)
Aug 19, 2021
0.0064
0.0064
0.0045
0.0051
20,581,080
-0.00(-13.56%)
Aug 18, 2021
0.0065
0.0065
0.0055
0.0059
24,827,728
-0.00(-9.23%)
Aug 17, 2021
0.0060
0.0065
0.0054
0.0065
51,073,924
+0.00(+8.33%)
Aug 16, 2021
0.0047
0.0063
0.0047
0.0060
74,850,608
+0.00(+27.66%)
Aug 13, 2021
0.0043
0.0050
0.0040
0.0047
17,627,738
+0.00(+11.90%)
Aug 12, 2021
0.0042
0.0043
0.0040
0.0042
9,934,218
-0.00(-4.55%)
Aug 11, 2021
0.0042
0.0046
0.0041
0.0044
2,926,907
-0.00(-2.22%)
Aug 10, 2021
0.0047
0.0047
0.0041
0.0045
9,355,289
+0.00(+0.00%)
Aug 09, 2021
0.0047
0.0047
0.0042
0.0045
2,026,402
-0.00(-4.26%)
Aug 06, 2021
0.0044
0.0047
0.0044
0.0047
6,187,144
+0.00(+6.82%)
Aug 05, 2021
0.0047
0.0052
0.0042
0.0044
15,325,008
+0.00(+4.76%)
Aug 04, 2021
0.0044
0.0045
0.0039
0.0042
9,309,361
-0.00(-4.55%)
Aug 03, 2021
0.0040
0.0046
0.0039
0.0044
8,618,793
+0.00(+10.00%)
Aug 02, 2021
0.0040
0.0043
0.0039
0.0040
4,590,424
+0.00(+2.56%)
Jul 30, 2021
0.0041
0.0042
0.0038
0.0039
9,278,752
-0.00(-4.88%)
Jul 29, 2021
0.0044
0.0046
0.0041
0.0041
8,560,950
-0.00(-6.82%)
Jul 28, 2021
0.0046
0.0046
0.0041
0.0044
9,409,389
+0.00(+7.32%)
Jul 27, 2021
0.0040
0.0046
0.0040
0.0041
3,926,667
-0.00(-2.38%)
Jul 26, 2021
0.0048
0.0049
0.0042
0.0042
14,340,148
-0.00(-12.50%)
Jul 23, 2021
0.0050
0.0050
0.0046
0.0048
6,197,834
+0.00(+0.00%)
Jul 22, 2021
0.0045
0.0053
0.0045
0.0048
6,977,886
+0.00(+0.00%)
Jul 21, 2021
0.0050
0.0053
0.0047
0.0048
6,055,574
-0.00(-2.04%)
Jul 20, 2021
0.0047
0.0055
0.0044
0.0049
25,460,852
+0.00(+13.95%)
Jul 19, 2021
0.0052
0.0052
0.0039
0.0043
19,096,572
-0.00(-4.44%)
Jul 16, 2021
0.0037
0.0056
0.0037
0.0045
82,004,288
+0.00(+18.42%)
Jul 15, 2021
0.0042
0.0047
0.0036
0.0038
36,213,464
-0.00(-9.52%)
Jul 14, 2021
0.0056
0.0056
0.0039
0.0042
86,603,088
-0.00(-17.65%)
Jul 13, 2021
0.0040
0.0114
0.0040
0.0051
720,313,792
+0.00(+41.67%)
Jul 12, 2021
0.0040
0.0045
0.0031
0.0036
7,879,056
-0.00(-2.70%)
Jul 09, 2021
0.0042
0.0042
0.0037
0.0037
2,973,585
-0.00(-7.50%)
Jul 08, 2021
0.0040
0.0042
0.0036
0.0040
2,692,980
+0.00(+0.00%)
Jul 07, 2021
0.0043
0.0044
0.0039
0.0040
1,870,726
+0.00(+0.00%)
Jul 06, 2021
0.0042
0.0042
0.0038
0.0040
2,663,340
-0.00(-4.76%)
Jul 02, 2021
0.0040
0.0045
0.0038
0.0042
3,457,343
+0.00(+2.44%)
Jul 01, 2021
0.0042
0.0042
0.0039
0.0041
5,713,369
+0.00(+0.00%)
Jun 30, 2021
0.0043
0.0044
0.0040
0.0041
6,607,764
-0.00(-2.38%)
Jun 29, 2021
0.0043
0.0044
0.0040
0.0042
10,527,502
-0.00(-4.55%)
Jun 28, 2021
0.0049
0.0049
0.0043
0.0044
4,966,264
-0.00(-2.22%)
Jun 25, 2021
0.0047
0.0047
0.0044
0.0045
2,948,320
+0.00(+2.27%)
Jun 24, 2021
0.0045
0.0047
0.0043
0.0044
8,858,199
-0.00(-2.22%)
Jun 23, 2021
0.0046
0.0046
0.0041
0.0045
12,038,734
-0.00(-4.26%)
Jun 22, 2021
0.0048
0.0048
0.0044
0.0047
3,803,836
-0.00(-2.08%)
Jun 21, 2021
0.0049
0.0050
0.0045
0.0048
1,257,666
+0.00(+0.00%)
Jun 18, 2021
0.0048
0.0052
0.0048
0.0048
2,483,727
-0.00(-2.04%)
Jun 17, 2021
0.0046
0.0054
0.0045
0.0049
5,132,626
+0.00(+8.89%)
Jun 16, 2021
0.0052
0.0052
0.0045
0.0045
5,290,505
-0.00(-2.17%)
Jun 15, 2021
0.0047
0.0051
0.0045
0.0046
3,972,080
-0.00(-4.17%)
Jun 14, 2021
0.0047
0.0051
0.0046
0.0048
1,950,232
+0.00(+0.00%)
Jun 11, 2021
0.0052
0.0052
0.0046
0.0048
5,510,254
-0.00(-7.69%)
Jun 10, 2021
0.0050
0.0052
0.0048
0.0052
4,107,330
+0.00(+6.12%)
Jun 09, 2021
0.0051
0.0052
0.0049
0.0049
5,368,801
-0.00(-2.00%)
Jun 08, 2021
0.0052
0.0060
0.0050
0.0050
6,209,620
-0.00(-7.41%)
Jun 07, 2021
0.0054
0.0056
0.0052
0.0054
3,578,351
+0.00(+0.00%)
Jun 04, 2021
0.0058
0.0061
0.0052
0.0054
5,933,520
-0.00(-10.00%)
Jun 03, 2021
0.0058
0.0068
0.0056
0.0060
15,592,382
+0.00(+3.45%)
Jun 02, 2021
0.0055
0.0060
0.0051
0.0058
15,509,241
+0.00(+3.57%)
Jun 01, 2021
0.0065
0.0068
0.0051
0.0056
19,870,236
-0.00(-13.85%)
May 28, 2021
0.0058
0.0067
0.0050
0.0065
34,998,824
+0.00(+20.37%)
May 27, 2021
0.0052
0.0067
0.0048
0.0054
55,095,088
+0.00(+8.00%)
May 26, 2021
0.0052
0.0053
0.0047
0.0050
3,895,882
-0.00(-1.96%)
May 25, 2021
0.0047
0.0052
0.0047
0.0051
5,238,266
+0.00(+2.00%)
May 24, 2021
0.0046
0.0051
0.0043
0.0050
7,681,618
+0.00(+8.70%)
May 21, 2021
0.0048
0.0048
0.0045
0.0046
4,358,476
+0.00(+6.98%)
May 20, 2021
0.0046
0.0050
0.0043
0.0043
7,777,190
+0.00(+0.00%)
May 19, 2021
0.0045
0.0051
0.0042
0.0043
2,939,511
-0.00(-4.44%)
May 18, 2021
0.0045
0.0048
0.0043
0.0045
4,653,823
-0.00(-4.26%)
May 17, 2021
0.0046
0.0049
0.0045
0.0047
1,877,623
+0.00(+2.17%)
May 14, 2021
0.0050
0.0050
0.0046
0.0046
4,242,082
-0.00(-4.17%)
May 13, 2021
0.0049
0.0049
0.0047
0.0048
2,042,612
+0.00(+0.00%)
May 12, 2021
0.0048
0.0050
0.0047
0.0048
4,320,585
+0.00(+0.00%)
May 11, 2021
0.0050
0.0052
0.0047
0.0048
6,606,719
-0.00(-4.00%)
May 10, 2021
0.0050
0.0051
0.0048
0.0050
1,378,813
+0.00(+0.00%)
May 07, 2021
0.0051
0.0052
0.0049
0.0050
1,521,781
-0.00(-1.96%)
May 06, 2021
0.0051
0.0051
0.0049
0.0051
2,248,609
+0.00(+0.00%)
May 05, 2021
0.0050
0.0051
0.0047
0.0051
6,604,669
+0.00(+6.25%)
May 04, 2021
0.0049
0.0052
0.0047
0.0048
6,346,974
-0.00(-7.69%)
May 03, 2021
0.0048
0.0054
0.0048
0.0052
5,717,235
+0.00(+4.00%)
Apr 30, 2021
0.0050
0.0051
0.0048
0.0050
3,406,300
+0.00(+0.00%)
Apr 29, 2021
0.0053
0.0057
0.0050
0.0050
3,698,010
-0.00(-7.41%)
Apr 28, 2021
0.0056
0.0056
0.0051
0.0054
2,556,663
+0.00(+0.00%)
Apr 27, 2021
0.0053
0.0054
0.0050
0.0054
3,493,527
+0.00(+3.85%)
Apr 26, 2021
0.0049
0.0055
0.0048
0.0052
2,985,574
+0.00(+6.12%)
Apr 23, 2021
0.0050
0.0052
0.0048
0.0049
3,177,300
-0.00(-2.00%)
Apr 22, 2021
0.0050
0.0051
0.0048
0.0050
3,975,705
+0.00(+0.00%)
Apr 21, 2021
0.0055
0.0055
0.0048
0.0050
9,221,248
+0.00(+0.00%)
Apr 20, 2021
0.0053
0.0054
0.0050
0.0050
8,430,891
+0.00(+6.38%)
Apr 19, 2021
0.0057
0.0059
0.0046
0.0047
6,584,893
-0.00(-7.84%)
Apr 16, 2021
0.0050
0.0055
0.0045
0.0051
10,324,301
+0.00(+0.00%)
Apr 15, 2021
0.0051
0.0057
0.0050
0.0051
7,124,961
-0.00(-1.92%)
Apr 14, 2021
0.0051
0.0055
0.0051
0.0052
6,882,948
+0.00(+1.96%)
Apr 13, 2021
0.0053
0.0059
0.0051
0.0051
9,912,705
-0.00(-5.56%)
Apr 12, 2021
0.0053
0.0057
0.0053
0.0054
4,516,269
-0.00(-5.26%)
Apr 09, 2021
0.0060
0.0060
0.0055
0.0057
5,047,200
-0.00(-8.06%)
Apr 08, 2021
0.0055
0.0068
0.0052
0.0062
8,368,917
+0.00(+8.77%)
Apr 07, 2021
0.0059
0.0075
0.0053
0.0057
9,295,114
-0.00(-1.72%)
Apr 06, 2021
0.0061
0.0062
0.0052
0.0058
6,366,174
-0.00(-3.33%)
Apr 05, 2021
0.0069
0.0069
0.0060
0.0060
6,613,585
-0.00(-4.76%)
Apr 01, 2021
0.0059
0.0069
0.0058
0.0063
12,771,600
+0.00(+8.62%)
Mar 31, 2021
0.0074
0.0085
0.0058
0.0058
22,108,850
-0.00(-22.67%)
Mar 30, 2021
0.0051
0.0140
0.0050
0.0075
125,024,952
+0.00(+47.06%)
Mar 29, 2021
0.0050
0.0054
0.0049
0.0051
3,879,704
+0.00(+2.00%)
Mar 26, 2021
0.0049
0.0052
0.0049
0.0050
3,181,400
+0.00(+4.17%)
Mar 25, 2021
0.0059
0.0059
0.0048
0.0048
12,696,458
-0.00(-5.88%)
Mar 24, 2021
0.0052
0.0069
0.0051
0.0051
5,554,210
-0.00(-3.77%)
Mar 23, 2021
0.0056
0.0060
0.0053
0.0053
5,703,415
-0.00(-8.62%)
Mar 22, 2021
0.0071
0.0071
0.0056
0.0058
3,225,078
-0.00(-3.33%)
Mar 19, 2021
0.0061
0.0061
0.0058
0.0060
3,314,100
+0.00(+3.45%)
Mar 18, 2021
0.0070
0.0070
0.0058
0.0058
6,657,166
+0.00(+0.00%)
Mar 17, 2021
0.0060
0.0060
0.0058
0.0058
6,297,989
-0.00(-4.92%)
Mar 16, 2021
0.0068
0.0069
0.0060
0.0061
7,983,678
-0.00(-11.59%)
Mar 15, 2021
0.0090
0.0090
0.0068
0.0069
3,488,231
-0.00(-12.66%)
Mar 12, 2021
0.0079
0.0082
0.0070
0.0079
4,851,300
+0.00(+2.60%)
Mar 11, 2021
0.0083
0.0083
0.0067
0.0077
3,622,431
+0.00(+18.46%)
Mar 10, 2021
0.0075
0.0076
0.0061
0.0065
2,390,032
-0.00(-4.41%)
Mar 09, 2021
0.0070
0.0070
0.0065
0.0068
2,283,116
+0.00(+6.25%)
Mar 08, 2021
0.0060
0.0075
0.0055
0.0064
3,212,524
+0.00(+6.67%)
Mar 05, 2021
0.0067
0.0069
0.0054
0.0060
7,145,400
-0.00(-10.45%)
Mar 04, 2021
0.0070
0.0072
0.0052
0.0067
6,817,730
-0.00(-10.67%)
Mar 03, 2021
0.0080
0.0082
0.0071
0.0075
4,843,608
-0.00(-1.32%)
Mar 02, 2021
0.0090
0.0090
0.0072
0.0076
5,919,866
-0.00(-9.52%)
Mar 01, 2021
0.0099
0.0100
0.0075
0.0084
6,358,528
+0.00(+5.00%)
Feb 26, 2021
0.0080
0.0100
0.0068
0.0080
14,733,500
-0.00(-3.61%)
Feb 25, 2021
0.0104
0.0125
0.0082
0.0083
10,080,031
-0.00(-17.00%)
Feb 24, 2021
0.0095
0.0127
0.0075
0.0100
16,345,450
+0.00(+20.48%)
Feb 23, 2021
0.0081
0.0093
0.0071
0.0083
16,315,997
+0.00(+3.75%)
Feb 22, 2021
0.0090
0.0095
0.0071
0.0080
15,405,672
-0.00(-10.11%)
Feb 19, 2021
0.0110
0.0110
0.0087
0.0089
13,001,500
-0.00(-11.88%)
Feb 18, 2021
0.0100
0.0135
0.0090
0.0101
45,608,304
+0.00(+1.00%)
Feb 17, 2021
0.0100
0.0107
0.0086
0.0100
8,474,893
-0.00(-3.85%)
Feb 16, 2021
0.0098
0.0115
0.0090
0.0104
17,547,804
+0.00(+8.33%)
Feb 12, 2021
0.0105
0.0110
0.0075
0.0096
15,504,400
-0.00(-11.93%)
Feb 11, 2021
0.0140
0.0156
0.0091
0.0109
51,169,280
-0.00(-27.33%)
Feb 10, 2021
0.0064
0.0195
0.0064
0.0150
172,383,920
+0.01(+150.00%)
Feb 09, 2021
0.0062
0.0065
0.0056
0.0060
11,649,725
+0.00(+5.26%)
Feb 08, 2021
0.0061
0.0065
0.0054
0.0057
12,438,026
+0.00(+0.00%)
Feb 05, 2021
0.0066
0.0066
0.0053
0.0057
5,637,400
+0.00(+11.76%)
Feb 04, 2021
0.0050
0.0060
0.0050
0.0051
5,388,720
+0.00(+2.00%)
Feb 03, 2021
0.0051
0.0053
0.0050
0.0050
3,451,957
-0.00(-1.96%)
Feb 02, 2021
0.0065
0.0065
0.0050
0.0051
4,812,274
+0.00(+0.00%)
Feb 01, 2021
0.0055
0.0070
0.0049
0.0051
8,112,408
+0.00(+4.08%)
Jan 29, 2021
0.0062
0.0064
0.0047
0.0049
8,694,600
-0.00(-18.33%)
Jan 28, 2021
0.0064
0.0064
0.0050
0.0060
6,963,864
+0.00(+15.38%)
Jan 27, 2021
0.0064
0.0067
0.0046
0.0052
9,621,212
-0.00(-14.75%)
Jan 26, 2021
0.0060
0.0073
0.0060
0.0061
17,452,562
+0.00(+7.02%)
Jan 25, 2021
0.0048
0.0059
0.0048
0.0057
14,055,734
+0.00(+23.91%)
Jan 22, 2021
0.0046
0.0052
0.0043
0.0046
9,909,900
+0.00(+4.55%)
Jan 21, 2021
0.0047
0.0049
0.0043
0.0044
4,045,804
-0.00(-2.22%)
Jan 20, 2021
0.0046
0.0047
0.0043
0.0045
1,638,506
-0.00(-2.17%)
Jan 19, 2021
0.0046
0.0049
0.0043
0.0046
1,636,513
+0.00(+6.98%)
Jan 15, 2021
0.0045
0.0049
0.0041
0.0043
2,202,200
-0.00(-6.52%)
Jan 14, 2021
0.0044
0.0047
0.0040
0.0046
3,282,239
+0.00(+6.98%)
Jan 13, 2021
0.0045
0.0048
0.0043
0.0043
3,537,331
-0.00(-6.52%)
Jan 12, 2021
0.0046
0.0048
0.0042
0.0046
6,195,015
+0.00(+0.00%)
Jan 11, 2021
0.0041
0.0046
0.0041
0.0046
2,763,573
+0.00(+2.22%)
Jan 08, 2021
0.0044
0.0046
0.0041
0.0045
1,468,500
-0.00(-2.17%)
Jan 07, 2021
0.0047
0.0050
0.0044
0.0046
4,174,273
-0.00(-2.13%)
Jan 06, 2021
0.0043
0.0049
0.0043
0.0047
3,347,627
+0.00(+6.82%)
Jan 05, 2021
0.0047
0.0047
0.0041
0.0044
6,867,296
-0.00(-6.38%)
Jan 04, 2021
0.0051
0.0054
0.0045
0.0047
2,374,081
+0.00(+0.00%)
Dec 31, 2020
0.0047
0.0047
0.0047
3,970,676
+0.00(+2.17%)
Dec 30, 2020
0.0058
0.0058
0.0046
0.0046
3,970,676
-0.00(-14.81%)
Dec 29, 2020
0.0047
0.0055
0.0047
0.0054
5,559,135
+0.00(+12.50%)
Dec 28, 2020
0.0049
0.0050
0.0047
0.0048
4,523,839
+0.00(+4.35%)
Dec 24, 2020
0.0048
0.0049
0.0046
0.0046
2,561,200
+0.00(+0.00%)
Dec 23, 2020
0.0050
0.0050
0.0046
0.0046
2,709,289
-0.00(-2.13%)
Dec 22, 2020
0.0047
0.0050
0.0047
0.0047
3,420,599
+0.00(+0.00%)
Dec 21, 2020
0.0050
0.0050
0.0047
0.0047
1,830,317
+0.00(+0.00%)
Dec 18, 2020
0.0046
0.0053
0.0046
0.0047
5,472,800
-0.00(-9.62%)
Dec 17, 2020
0.0047
0.0053
0.0046
0.0052
3,539,068
+0.00(+4.00%)
Dec 16, 2020
0.0046
0.0053
0.0045
0.0050
3,479,185
+0.00(+6.38%)
Dec 15, 2020
0.0055
0.0055
0.0047
0.0047
8,512,740
-0.00(-6.00%)
Dec 14, 2020
0.0051
0.0064
0.0049
0.0050
7,808,643
-0.00(-10.71%)
Dec 11, 2020
0.0060
0.0060
0.0053
0.0056
4,074,500
-0.00(-1.75%)
Dec 10, 2020
0.0063
0.0089
0.0053
0.0057
6,631,787
-0.00(-5.00%)
Dec 09, 2020
0.0058
0.0069
0.0050
0.0060
8,289,915
+0.00(+22.45%)
Dec 08, 2020
0.0058
0.0060
0.0047
0.0049
8,896,271
-0.00(-10.91%)
Dec 07, 2020
0.0065
0.0069
0.0047
0.0055
10,993,900
-0.00(-9.84%)
Dec 04, 2020
0.0075
0.0085
0.0056
0.0061
19,972,600
-0.00(-19.74%)
Dec 03, 2020
0.0095
0.0138
0.0065
0.0076
68,252,072
-0.00(-19.15%)
Dec 02, 2020
0.0065
0.0099
0.0065
0.0094
32,245,296
+0.00(+49.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.