Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Integral Vision Inc (OP: INVI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 0.0025 0.0030 0.0025 0.0030 43,400 +0.00(+0.00%)
Nov 26, 2014 0.0030 0.0030 0.0030 0 +0.00(+20.00%)
Nov 20, 2014 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Nov 19, 2014 0.0025 0.0025 0.0025 0.0025 6,000 +0.00(+0.00%)
Nov 14, 2014 0.0025 0.0025 0.0025 50 +0.00(+0.00%)
Nov 13, 2014 0.0025 0.0025 0.0025 0.0025 200 +0.00(+0.00%)
Nov 11, 2014 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Nov 05, 2014 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Oct 29, 2014 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Oct 20, 2014 0.0025 0.0025 0.0025 0.0025 150 +0.00(+0.00%)
Oct 09, 2014 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Oct 08, 2014 0.0025 0.0025 0.0025 0.0025 9,236 +0.00(+0.00%)
Oct 02, 2014 0.0025 0.0025 0.0025 0 +0.00(+8.70%)
Oct 01, 2014 0.0023 0.0023 0.0023 0.0023 4,000 +0.00(+0.00%)
Sep 29, 2014 0.0023 0.0023 0.0023 0 +0.00(+0.00%)
Sep 25, 2014 0.0023 0.0023 0.0023 0 +0.00(+0.00%)
Sep 17, 2014 0.0023 0.0023 0.0023 0 -0.00(-4.17%)
Sep 16, 2014 0.0024 0.0024 0.0024 0.0024 20,100 -0.00(-4.00%)
Sep 15, 2014 0.0035 0.0035 0.0025 0.0025 157,873 -0.00(-13.79%)
Sep 04, 2014 0.0029 0.0029 0.0029 0 +0.00(+0.00%)
Sep 03, 2014 0.0030 0.0030 0.0029 0.0029 6,830 +0.00(+0.00%)
Sep 02, 2014 0.0029 0.0029 0.0029 0.0029 4,000 +0.00(+0.00%)
Aug 28, 2014 0.0029 0.0029 0.0029 0 -0.00(-12.12%)
Aug 25, 2014 0.0033 0.0033 0.0033 0 +0.00(+0.00%)
Aug 21, 2014 0.0033 0.0033 0.0033 0 +0.00(+0.00%)
Aug 11, 2014 0.0033 0.0033 0.0033 0 +0.00(+0.00%)
Aug 08, 2014 0.0033 0.0033 0.0033 12,000 +0.00(+0.00%)
Aug 06, 2014 0.0033 0.0033 0.0033 0 +0.00(+0.00%)
Aug 01, 2014 0.0033 0.0033 0.0033 0.0033 0 +0.00(+0.00%)
Jul 30, 2014 0.0033 0.0033 0.0033 0 +0.00(+0.00%)
Jul 29, 2014 0.0033 0.0033 0.0033 0.0033 1,220 +0.00(+0.00%)
Jul 25, 2014 0.0033 0.0033 0.0033 0.0033 40,000 +0.00(+0.00%)
Jul 24, 2014 0.0033 0.0033 0.0033 0.0033 2,079 +0.00(+0.00%)
Jul 16, 2014 0.0033 0.0033 0.0033 0 +0.00(+0.00%)
Jun 27, 2014 0.0033 0.0033 0.0033 0 +0.00(+0.00%)
Jun 25, 2014 0.0033 0.0033 0.0033 0 +0.00(+0.00%)
Jun 23, 2014 0.0033 0.0033 0.0033 0 -0.00(-21.43%)
Jun 20, 2014 0.0032 0.0042 0.0032 0.0042 80,103 +0.00(+40.00%)
Jun 19, 2014 0.0030 0.0030 0.0030 0.0030 40,000 -0.00(-16.67%)
Jun 18, 2014 0.0036 0.0036 0.0036 0.0036 10,000 -0.00(-10.00%)
Jun 17, 2014 0.0040 0.0040 0.0040 0.0040 1,423 +0.00(+0.00%)
Jun 10, 2014 0.0040 0.0040 0.0040 0 +0.00(+11.11%)
May 07, 2014 0.0036 0.0036 0.0036 0.0036 0 +0.00(+0.00%)
May 05, 2014 0.0036 0.0036 0.0036 0 +0.00(+0.00%)
Apr 25, 2014 0.0036 0.0036 0.0036 0.0036 0 +0.00(+0.00%)
Apr 23, 2014 0.0036 0.0036 0.0036 0.0036 0 +0.00(+0.00%)
Apr 21, 2014 0.0036 0.0036 0.0036 0 +0.00(+0.00%)
Apr 17, 2014 0.0036 0.0036 0.0036 0 -0.00(-10.00%)
Apr 16, 2014 0.0040 0.0040 0.0040 0.0040 1,000 +0.00(+11.11%)
Apr 15, 2014 0.0036 0.0036 0.0036 0.0036 100 +0.00(+0.00%)
Apr 14, 2014 0.0036 0.0036 0.0036 0.0036 4,200 +0.00(+0.00%)
Apr 11, 2014 0.0036 0.0036 0.0036 0.0036 52,156 +0.00(+28.57%)
Mar 28, 2014 0.0028 0.0028 0.0028 0 +0.00(+0.00%)
Mar 25, 2014 0.0028 0.0028 0.0028 0 +0.00(+0.00%)
Mar 24, 2014 0.0028 0.0028 0.0028 0.0028 40,500 +0.00(+0.00%)
Mar 14, 2014 0.0028 0.0028 0.0028 0.0028 0 +0.00(+0.00%)
Mar 13, 2014 0.0028 0.0028 0.0028 0.0028 10,000 +0.00(+0.00%)
Mar 12, 2014 0.0034 0.0034 0.0028 0.0028 10,125 +0.00(+0.00%)
Mar 11, 2014 0.0028 0.0028 0.0028 0.0028 50,000 +0.00(+0.00%)
Mar 03, 2014 0.0028 0.0028 0.0028 0 +0.00(+0.00%)
Feb 25, 2014 0.0028 0.0028 0.0028 0.0028 0 +0.00(+0.00%)
Feb 24, 2014 0.0028 0.0028 0.0028 0.0028 100 +0.00(+0.00%)
Feb 21, 2014 0.0028 0.0028 0.0028 0.0028 0 -0.00(-17.65%)
Feb 19, 2014 0.0034 0.0034 0.0034 0.0034 0 +0.00(+21.43%)
Feb 18, 2014 0.0028 0.0028 0.0028 0.0028 29,100 +0.00(+0.00%)
Jan 29, 2014 0.0028 0.0028 0.0028 0 -0.00(-20.00%)
Jan 28, 2014 0.0035 0.0035 0.0035 0.0035 70,000 +0.00(+0.00%)
Jan 23, 2014 0.0035 0.0035 0.0035 0 +0.00(+29.63%)
Jan 13, 2014 0.0027 0.0027 0.0027 0 +0.00(+0.00%)
Jan 08, 2014 0.0027 0.0027 0.0027 0.0027 0 +0.00(+0.00%)
Jan 07, 2014 0.0027 0.0027 0.0027 0.0027 1,000 +0.00(+0.00%)
Dec 31, 2013 0.0027 0.0027 0.0027 0 +0.00(+0.00%)
Dec 30, 2013 0.0027 0.0027 0.0027 0.0027 800 +0.00(+0.00%)
Dec 27, 2013 0.0027 0.0027 0.0027 0.0027 2,500 +0.00(+0.00%)
Dec 26, 2013 0.0027 0.0027 0.0027 0.0027 736 +0.00(+0.00%)
Dec 23, 2013 0.0027 0.0027 0.0027 0 +0.00(+0.00%)
Dec 20, 2013 0.0027 0.0027 0.0027 0.0027 125 +0.00(+0.00%)
Dec 17, 2013 0.0027 0.0027 0.0027 0 +0.00(+0.00%)
Dec 16, 2013 0.0027 0.0027 0.0027 0.0027 5,100 +0.00(+0.00%)
Dec 11, 2013 0.0027 0.0027 0.0027 0 +0.00(+0.00%)
Dec 09, 2013 0.0027 0.0027 0.0027 0 +0.00(+0.00%)
Dec 03, 2013 0.0027 0.0027 0.0027 0.0027 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.