Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Integral Vision Inc (OP: INVI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2017 0.0030 0.0030 0.0030 0 -0.00(-45.85%)
Nov 28, 2017 0.0040 0.0055 0.0040 0.0055 800 +0.00(+2.92%)
Nov 24, 2017 0.0054 0.0054 0.0054 0 +0.00(+258.87%)
Nov 22, 2017 0.0015 0.0015 0.0015 0.0015 100 +0.00(+0.00%)
Nov 21, 2017 0.0015 0.0015 0.0015 0.0015 150 +0.00(+0.00%)
Nov 13, 2017 0.0015 0.0015 0.0015 0 -0.00(-3.23%)
Nov 03, 2017 0.0015 0.0015 0.0015 0 +0.00(+3.33%)
Nov 02, 2017 0.0015 0.0015 0.0015 0.0015 11,754 +0.00(+0.00%)
Oct 18, 2017 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Oct 16, 2017 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Oct 12, 2017 0.0015 0.0015 0.0015 0 -0.00(-21.05%)
Sep 11, 2017 0.0019 0.0019 0.0019 0 -0.00(-1.20%)
Sep 08, 2017 0.0019 0.0019 0.0019 0.0019 500 +0.00(+1.21%)
Aug 28, 2017 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Aug 25, 2017 0.0019 0.0019 0.0019 0.0019 1,500 +0.00(+0.00%)
Aug 21, 2017 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Aug 07, 2017 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Aug 01, 2017 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Jul 31, 2017 0.0019 0.0019 0.0019 0.0019 1,100 +0.00(+0.00%)
Jul 26, 2017 0.0019 0.0019 0.0019 0 -0.00(-5.00%)
Jul 17, 2017 0.0020 0.0020 0.0020 0 +0.00(+42.86%)
Jul 10, 2017 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Jul 03, 2017 0.0014 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Jun 21, 2017 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Jun 19, 2017 0.0014 0.0014 0.0014 0 -0.00(-26.32%)
May 10, 2017 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
May 09, 2017 0.0019 0.0019 0.0019 0.0019 1,000 +0.00(+15.15%)
May 01, 2017 0.0016 0.0016 0.0016 0 +0.00(+17.86%)
Apr 21, 2017 0.0014 0.0014 0.0014 0 -0.00(-15.15%)
Apr 19, 2017 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Apr 18, 2017 0.0016 0.0016 0.0016 0.0016 737 -0.00(-8.33%)
Apr 11, 2017 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Apr 10, 2017 0.0018 0.0018 0.0018 0.0018 23,849 +0.00(+2.86%)
Mar 31, 2017 0.0018 0.0018 0.0018 0 +0.00(+2.94%)
Mar 30, 2017 0.0017 0.0017 0.0017 0.0017 4,000 +0.00(+0.00%)
Mar 27, 2017 0.0017 0.0017 0.0017 0 +0.00(+41.67%)
Mar 08, 2017 0.0012 0.0012 0.0012 0 +0.00(+9.09%)
Mar 02, 2017 0.0011 0.0011 0.0011 0 -0.00(-35.29%)
Mar 01, 2017 0.0017 0.0017 0.0017 0.0017 10,000 +0.00(+0.00%)
Feb 28, 2017 0.0017 0.0017 0.0017 0.0017 1,000 +0.00(+54.55%)
Feb 17, 2017 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Feb 15, 2017 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Feb 13, 2017 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Feb 07, 2017 0.0011 0.0011 0.0011 0 -0.00(-26.67%)
Feb 06, 2017 0.0015 0.0015 0.0015 0.0015 60,000 +0.00(+25.00%)
Feb 01, 2017 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Jan 12, 2017 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Jan 10, 2017 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Jan 06, 2017 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Dec 30, 2016 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Dec 28, 2016 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Dec 21, 2016 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Dec 15, 2016 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Dec 13, 2016 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Dec 12, 2016 0.0012 0.0012 0.0012 0.0012 4,000 +0.00(+0.00%)
Dec 08, 2016 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Dec 07, 2016 0.0012 0.0012 0.0012 0.0012 1,000 +0.00(+0.00%)
Dec 06, 2016 0.0012 0.0012 0.0012 0.0012 184 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.