Date	Open	High	Low	Close	Volume	Change (%)
Sep 07, 2021		0.0022	0.0022	0.0022	69,000	+0.00(+120.00%)
Sep 02, 2021		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Aug 27, 2021		0.0010	0.0010	0.0010	0	-0.00(-9.09%)
Aug 26, 2021	0.0011	0.0011	0.0010	0.0011	11,468	-0.00(-75.56%)
Aug 25, 2021	0.0010	0.0045	0.0010	0.0045	96,679	+0.00(+40.62%)
Aug 24, 2021	0.0032	0.0032	0.0032	0.0032	825	+0.00(+220.00%)
Aug 18, 2021		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Aug 17, 2021	0.0010	0.0010	0.0010	0.0010	400	+0.00(+0.00%)
Aug 09, 2021		0.0010	0.0010	0.0010	0	-0.00(-50.00%)
Aug 03, 2021		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Aug 02, 2021	0.0043	0.0043	0.0020	0.0020	108,479	-0.00(-28.57%)
Jul 29, 2021		0.0028	0.0028	0.0028	0	+0.00(+0.00%)
Jul 26, 2021		0.0028	0.0028	0.0028	0	+0.00(+40.00%)
Jul 23, 2021	0.0020	0.0020	0.0020	0.0020	800	+0.00(+0.00%)
Jul 20, 2021		0.0020	0.0020	0.0020	0	+0.00(+100.00%)
Jul 13, 2021		0.0010	0.0010	0.0010	0	-0.00(-75.00%)
Jun 21, 2021		0.0040	0.0040	0.0040	0	-0.00(-20.00%)
Jun 17, 2021		0.0050	0.0050	0.0050	0	+0.00(+25.00%)
Jun 15, 2021		0.0040	0.0040	0.0040	0	+0.00(+0.00%)
Jun 11, 2021		0.0040	0.0040	0.0040	0	+0.00(+33.33%)
Jun 01, 2021		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
May 25, 2021		0.0030	0.0030	0.0030	0	-0.00(-14.29%)
May 24, 2021	0.0035	0.0035	0.0035	0.0035	10,000	+0.00(+0.00%)
May 21, 2021	0.0035	0.0035	0.0035	0.0035	10,000	+0.00(+0.00%)
May 20, 2021	0.0035	0.0035	0.0035	0.0035	520	-0.00(-39.66%)
May 18, 2021		0.0058	0.0058	0.0058	0	+0.00(+16.00%)
May 17, 2021	0.0050	0.0050	0.0050	0.0050	2,000	+0.00(+0.00%)
May 14, 2021	0.0050	0.0050	0.0050	0.0050	10,062	-0.01(-68.35%)
May 13, 2021	0.0038	0.0165	0.0035	0.0158	89,000	+0.01(+100.00%)
May 12, 2021	0.0079	0.0079	0.0079	0.0079	1,100	+0.00(+58.00%)
May 10, 2021		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
May 05, 2021		0.0050	0.0050	0.0050	0	-0.01(-50.00%)
Apr 28, 2021		0.0100	0.0100	0.0100	0	+0.00(+11.11%)
Apr 27, 2021	0.0090	0.0090	0.0090	0.0090	10,000	+0.00(+8.43%)
Apr 26, 2021	0.0095	0.0095	0.0083	0.0083	30,000	-0.01(-44.67%)
Apr 23, 2021	0.0150	0.0150	0.0150	0.0150	2,000	+0.00(+0.00%)
Apr 21, 2021		0.0150	0.0150	0.0150	0	+0.00(+47.06%)
Apr 19, 2021		0.0102	0.0102	0.0102	0	+0.00(+0.00%)
Apr 15, 2021		0.0102	0.0102	0.0102	0	+0.00(+0.00%)
Apr 12, 2021		0.0102	0.0102	0.0102	0	+0.01(+183.33%)
Apr 05, 2021		0.0036	0.0036	0.0036	0	-0.01(-76.00%)
Mar 31, 2021		0.0150	0.0150	0.0150	0	+0.00(+20.00%)
Mar 30, 2021	0.0125	0.0125	0.0125	0.0125	1,000	+0.01(+303.23%)
Mar 26, 2021		0.0031	0.0031	0.0031	0	+0.00(+3.33%)
Mar 25, 2021	0.0030	0.0030	0.0030	0.0030	1,500	-0.01(-70.00%)
Mar 24, 2021	0.0100	0.0100	0.0100	0.0100	10,000	+0.00(+0.00%)
Mar 23, 2021		0.0100	0.0100	0.0100	1	+0.00(+0.00%)
Mar 22, 2021	0.0102	0.0102	0.0100	0.0100	36,732	-0.00(-9.09%)
Mar 18, 2021		0.0110	0.0110	0.0110	0	-0.01(-42.11%)
Mar 17, 2021	0.0151	0.0190	0.0151	0.0190	15,500	-0.00(-5.00%)
Mar 16, 2021	0.0200	0.0200	0.0200	0.0200	500	-0.00(-5.21%)
Mar 15, 2021	0.0157	0.0211	0.0157	0.0211	910	+0.01(+108.91%)
Mar 10, 2021		0.0101	0.0101	0.0101	0	-0.01(-49.25%)
Mar 05, 2021		0.0199	0.0199	0.0199	0	+0.01(+99.00%)
Mar 04, 2021	0.0100	0.0100	0.0100	0.0100	20,018	-0.00(-0.99%)
Mar 03, 2021	0.0100	0.0136	0.0100	0.0101	57,535	-0.01(-54.50%)
Mar 02, 2021	0.0200	0.0300	0.0200	0.0222	85,300	+0.00(+4.23%)
Mar 01, 2021	0.0213	0.0213	0.0213	0.0213	950	+0.01(+110.89%)
Feb 26, 2021	0.0100	0.0225	0.0100	0.0101	31,800	-0.00(-25.74%)
Feb 25, 2021	0.0135	0.0165	0.0135	0.0136	6,200	-0.01(-32.00%)
Feb 23, 2021		0.0200	0.0200	0.0200	0	+0.01(+96.08%)
Feb 22, 2021	0.0102	0.0102	0.0102	0.0102	1,000	+0.00(+0.99%)
Feb 19, 2021	0.0075	0.0101	0.0075	0.0101	3,400	+0.00(+34.67%)
Feb 17, 2021		0.0075	0.0075	0.0075	0	-0.00(-1.32%)
Feb 16, 2021	0.0150	0.0175	0.0076	0.0076	3,150	-0.00(-24.00%)
Feb 12, 2021	0.0100	0.0100	0.0100	0.0100	5,400	+0.00(+0.00%)
Feb 10, 2021		0.0100	0.0100	0.0100	0	-0.00(-33.33%)
Feb 08, 2021		0.0150	0.0150	0.0150	0	+0.00(+50.00%)
Feb 04, 2021		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Feb 01, 2021		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Jan 29, 2021	0.0100	0.0100	0.0100	0.0100	1,400	-0.01(-50.00%)
Jan 27, 2021		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Jan 26, 2021	0.0200	0.0200	0.0200	0.0200	8,710	+0.01(+60.00%)
Jan 25, 2021	0.0200	0.0200	0.0125	0.0125	96,428	-0.00(-8.09%)
Jan 22, 2021	0.0136	0.0136	0.0136	0.0136	10,000	+0.00(+0.00%)
Jan 21, 2021	0.0102	0.0200	0.0102	0.0136	163,930	+0.00(+33.33%)
Jan 20, 2021	0.0043	0.0102	0.0043	0.0102	40,100	+0.01(+131.82%)
Jan 19, 2021	0.0034	0.0044	0.0034	0.0044	292,800	+0.00(+29.41%)
Jan 15, 2021	0.0034	0.0034	0.0034	0.0034	8,700	+0.00(+30.77%)
Jan 13, 2021		0.0026	0.0026	0.0026	0	-0.00(-23.53%)
Jan 12, 2021	0.0034	0.0034	0.0034	0.0034	60,000	+0.00(+30.77%)
Jan 08, 2021		0.0026	0.0026	0.0026	0	-0.00(-21.21%)
Jan 07, 2021	0.0033	0.0033	0.0033	0.0033	10,000	-0.00(-2.94%)
Jan 06, 2021	0.0032	0.0034	0.0032	0.0034	31,000	+0.00(+6.25%)
Jan 04, 2021		0.0032	0.0032	0.0032	0	+0.00(+14.29%)
Dec 31, 2020		0.0028	0.0028	0.0028	200,000	+0.00(+0.00%)
Dec 30, 2020	0.0028	0.0028	0.0028	0.0028	200,000	+0.00(+0.00%)
Dec 29, 2020	0.0028	0.0028	0.0028	0.0028	12,000	+0.00(+27.27%)
Dec 23, 2020		0.0022	0.0022	0.0022	0	+0.00(+120.00%)
Dec 18, 2020		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Dec 16, 2020		0.0010	0.0010	0.0010	0	+0.00(+42.86%)
Dec 10, 2020		0.0007	0.0007	0.0007	0	+0.00(+0.00%)
Dec 04, 2020		0.0007	0.0007	0.0007	0	-0.00(-75.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.