Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aveo Pharmaceuticals
(NQ:
AVEO
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Jan 19, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2010
17.93
17.93
14.70
14.78
111,981
-0.20(-1.34%)
Nov 29, 2010
15.13
15.13
14.57
14.98
70,774
-0.32(-2.09%)
Nov 26, 2010
15.30
15.47
15.25
15.30
5,968
-0.12(-0.78%)
Nov 24, 2010
14.63
15.42
15.42
15.42
74,999
+0.88(+6.05%)
Nov 23, 2010
14.51
14.81
13.92
14.54
46,728
-0.11(-0.75%)
Nov 22, 2010
15.13
15.32
14.34
14.65
56,243
-0.57(-3.75%)
Nov 19, 2010
16.25
16.25
15.15
15.22
218,903
-1.01(-6.22%)
Nov 18, 2010
16.45
16.64
16.00
16.23
59,185
-0.04(-0.25%)
Nov 17, 2010
16.15
16.43
15.66
16.27
92,355
+0.21(+1.31%)
Nov 16, 2010
16.58
16.68
15.73
16.06
46,637
-0.57(-3.43%)
Nov 15, 2010
16.11
17.06
16.11
16.63
32,219
+0.53(+3.29%)
Nov 12, 2010
16.00
16.23
15.99
16.10
156,544
-0.04(-0.25%)
Nov 11, 2010
16.02
16.49
15.80
16.14
37,812
-0.04(-0.25%)
Nov 10, 2010
16.56
16.70
16.07
16.18
35,313
-0.27(-1.64%)
Nov 09, 2010
17.29
17.30
16.38
16.45
80,604
-0.96(-5.51%)
Nov 08, 2010
16.64
17.72
16.64
17.41
103,851
+0.57(+3.38%)
Nov 05, 2010
16.17
17.00
15.81
16.84
146,195
+0.81(+5.05%)
Nov 04, 2010
16.00
16.20
15.75
16.03
130,531
+0.17(+1.07%)
Nov 03, 2010
15.83
16.00
15.67
15.86
96,220
+0.06(+0.38%)
Nov 02, 2010
15.54
15.80
15.38
15.80
42,398
+0.41(+2.66%)
Nov 01, 2010
15.26
15.52
15.02
15.39
32,326
+0.20(+1.32%)
Oct 29, 2010
14.32
15.21
14.17
15.19
147,381
+0.63(+4.33%)
Oct 28, 2010
14.77
14.77
14.37
14.56
29,769
-0.09(-0.61%)
Oct 27, 2010
14.87
15.00
14.30
14.65
83,733
-1.00(-6.39%)
Oct 25, 2010
15.26
15.79
15.01
15.65
78,485
+0.49(+3.23%)
Oct 22, 2010
15.05
15.22
14.90
15.16
81,787
+0.12(+0.80%)
Oct 21, 2010
15.25
15.25
14.71
15.04
84,801
-0.12(-0.79%)
Oct 20, 2010
15.17
15.28
15.12
15.16
102,586
+0.06(+0.40%)
Oct 19, 2010
15.20
15.34
14.83
15.10
214,508
-0.27(-1.76%)
Oct 18, 2010
15.43
15.48
15.32
15.37
43,324
+0.02(+0.13%)
Oct 15, 2010
15.43
15.45
15.30
15.35
165,311
+0.00(+0.00%)
Oct 14, 2010
15.42
15.44
15.11
15.35
262,836
-0.13(-0.84%)
Oct 13, 2010
15.75
15.75
15.00
15.48
184,845
-0.31(-1.96%)
Oct 12, 2010
15.90
15.99
15.40
15.79
316,844
-0.21(-1.31%)
Oct 11, 2010
15.82
16.25
15.56
16.00
82,325
+0.18(+1.14%)
Oct 08, 2010
15.23
15.83
14.78
15.82
566,784
+1.20(+8.21%)
Oct 07, 2010
14.38
14.72
13.65
14.62
70,331
+0.38(+2.67%)
Oct 06, 2010
14.26
15.00
12.96
14.24
325,473
-0.02(-0.14%)
Oct 05, 2010
14.43
14.43
13.61
14.26
187,743
+0.11(+0.78%)
Oct 04, 2010
13.72
14.35
12.71
14.15
217,981
+0.46(+3.36%)
Oct 01, 2010
11.78
14.26
11.24
13.69
613,745
+2.55(+22.89%)
Sep 30, 2010
10.00
11.23
10.00
11.14
149,896
+1.15(+11.51%)
Sep 29, 2010
9.790
9.990
9.790
9.990
63,856
+0.14(+1.42%)
Sep 28, 2010
9.770
9.890
9.650
9.850
76,130
+0.07(+0.72%)
Sep 27, 2010
9.710
9.830
9.500
9.780
97,298
+0.07(+0.72%)
Sep 24, 2010
9.130
9.780
9.000
9.710
94,450
+0.71(+7.89%)
Sep 23, 2010
8.730
9.050
8.730
9.000
42,930
+0.19(+2.16%)
Sep 22, 2010
8.680
8.860
8.660
8.810
17,816
+0.07(+0.80%)
Sep 21, 2010
8.720
8.820
8.720
8.740
45,620
-0.01(-0.11%)
Sep 20, 2010
8.500
8.760
8.430
8.750
37,289
+0.30(+3.55%)
Sep 17, 2010
8.610
8.610
8.260
8.450
86,156
-0.04(-0.47%)
Sep 15, 2010
8.430
8.700
8.430
8.490
154,897
-0.01(-0.12%)
Sep 14, 2010
8.750
8.750
8.251
8.500
47,515
-0.24(-2.75%)
Sep 13, 2010
8.540
8.800
8.400
8.740
26,217
+0.26(+3.07%)
Sep 10, 2010
8.350
8.620
8.260
8.480
38,372
+0.08(+0.95%)
Sep 09, 2010
8.820
8.820
8.250
8.400
29,125
-0.35(-4.00%)
Sep 08, 2010
8.950
8.990
8.650
8.750
45,083
-0.22(-2.45%)
Sep 07, 2010
8.790
9.180
8.700
8.970
47,511
+0.28(+3.22%)
Sep 03, 2010
8.640
9.300
8.570
8.690
43,239
+0.08(+0.93%)
Sep 02, 2010
8.750
8.750
8.500
8.610
12,853
-0.17(-1.94%)
Sep 01, 2010
8.840
8.840
8.590
8.780
30,959
+0.12(+1.39%)
Aug 31, 2010
8.680
8.790
8.240
8.660
16,033
-0.01(-0.12%)
Aug 30, 2010
8.320
8.990
8.320
8.670
73,644
+0.46(+5.60%)
Aug 27, 2010
7.820
8.210
7.820
8.210
27,897
+0.50(+6.49%)
Aug 26, 2010
7.470
7.750
7.470
7.710
20,149
+0.25(+3.35%)
Aug 25, 2010
6.900
7.500
6.900
7.460
26,930
+0.76(+11.34%)
Aug 24, 2010
6.180
6.750
6.180
6.700
30,498
+0.45(+7.20%)
Aug 23, 2010
6.530
6.620
6.250
6.250
14,059
-0.26(-3.99%)
Aug 20, 2010
6.840
6.840
6.430
6.510
26,487
-0.33(-4.82%)
Aug 19, 2010
7.280
7.490
6.840
6.840
20,225
-0.49(-6.68%)
Aug 18, 2010
7.350
7.400
7.240
7.330
14,830
-0.04(-0.54%)
Aug 17, 2010
7.260
7.500
7.130
7.370
16,647
+0.20(+2.79%)
Aug 16, 2010
6.890
7.450
6.890
7.170
13,334
+0.26(+3.76%)
Aug 13, 2010
6.660
7.460
6.660
6.910
23,381
+0.22(+3.29%)
Aug 12, 2010
6.500
6.780
6.500
6.690
13,115
+0.09(+1.36%)
Aug 11, 2010
7.110
7.110
6.600
6.600
20,624
-0.63(-8.71%)
Aug 10, 2010
7.520
7.710
7.230
7.230
11,361
-0.40(-5.24%)
Aug 09, 2010
7.370
7.700
7.370
7.630
8,270
+0.32(+4.38%)
Aug 06, 2010
7.730
7.965
7.300
7.310
4,677
-0.52(-6.64%)
Aug 05, 2010
7.770
7.920
7.770
7.830
4,935
-0.10(-1.26%)
Aug 04, 2010
7.950
7.950
7.700
7.930
6,569
+0.04(+0.51%)
Aug 03, 2010
7.940
8.240
7.780
7.890
33,699
-0.06(-0.75%)
Aug 02, 2010
7.880
8.025
7.510
7.950
119,775
+0.21(+2.71%)
Jul 30, 2010
7.840
7.840
7.350
7.740
33,725
+0.59(+8.25%)
Jul 29, 2010
7.000
7.200
6.890
7.150
4,027
+0.16(+2.29%)
Jul 28, 2010
7.360
7.360
6.950
6.990
9,199
-0.42(-5.67%)
Jul 27, 2010
7.400
7.470
7.020
7.410
11,945
+0.06(+0.82%)
Jul 26, 2010
7.460
7.570
6.850
7.350
23,917
-0.05(-0.68%)
Jul 23, 2010
6.830
7.400
6.810
7.400
14,330
+0.55(+8.03%)
Jul 22, 2010
6.220
6.850
6.170
6.850
15,062
+0.74(+12.20%)
Jul 21, 2010
6.350
6.610
6.060
6.105
16,215
-0.21(-3.40%)
Jul 20, 2010
6.250
6.460
6.010
6.320
37,112
+0.01(+0.16%)
Jul 19, 2010
6.385
6.385
6.250
6.310
8,736
-0.14(-2.17%)
Jul 16, 2010
6.520
6.590
6.250
6.450
26,151
-0.10(-1.53%)
Jul 15, 2010
6.360
6.645
6.360
6.550
82,052
+0.18(+2.83%)
Jul 14, 2010
6.700
6.700
6.310
6.370
15,587
-0.37(-5.49%)
Jul 13, 2010
6.640
6.799
6.470
6.740
74,727
+0.20(+3.06%)
Jul 12, 2010
6.330
6.650
6.230
6.540
17,323
+0.17(+2.67%)
Jul 09, 2010
6.760
6.760
6.260
6.370
19,920
-0.38(-5.63%)
Jul 08, 2010
6.950
6.950
6.680
6.750
47,490
-0.11(-1.60%)
Jul 07, 2010
6.650
6.910
6.580
6.860
35,950
+0.23(+3.47%)
Jul 06, 2010
7.150
7.215
6.460
6.630
61,340
-0.31(-4.47%)
Jul 02, 2010
7.050
7.090
6.865
6.940
15,523
-0.03(-0.43%)
Jul 01, 2010
7.110
7.160
6.870
6.970
11,726
-0.10(-1.41%)
Jun 30, 2010
7.460
7.460
6.990
7.070
18,083
-0.41(-5.48%)
Jun 29, 2010
7.340
7.890
7.330
7.480
41,987
+0.27(+3.67%)
Jun 25, 2010
7.280
7.570
6.940
7.215
1,019,157
-0.07(-0.89%)
Jun 24, 2010
8.110
8.510
7.150
7.280
122,568
-0.59(-7.50%)
Jun 23, 2010
6.940
8.250
6.900
7.870
99,716
+0.87(+12.43%)
Jun 22, 2010
7.210
7.350
6.990
7.000
49,287
-0.21(-2.91%)
Jun 21, 2010
7.120
7.390
6.900
7.210
35,693
+0.01(+0.14%)
Jun 18, 2010
7.420
7.700
7.195
7.200
33,165
-0.24(-3.23%)
Jun 17, 2010
7.110
7.440
7.110
7.440
16,228
+0.25(+3.48%)
Jun 16, 2010
7.280
7.300
7.030
7.190
244,892
-0.03(-0.42%)
Jun 15, 2010
7.290
7.340
7.000
7.220
38,889
-0.18(-2.43%)
Jun 14, 2010
7.320
7.500
7.280
7.400
24,554
-0.02(-0.27%)
Jun 11, 2010
7.360
7.450
7.350
7.420
11,567
-0.03(-0.40%)
Jun 10, 2010
7.520
7.850
7.450
7.450
82,261
-0.06(-0.80%)
Jun 09, 2010
7.740
8.100
7.510
7.510
74,081
-0.19(-2.47%)
Jun 08, 2010
8.280
8.280
7.700
7.700
38,747
-0.28(-3.51%)
Jun 07, 2010
7.650
8.600
7.500
7.980
51,588
+0.34(+4.45%)
Jun 04, 2010
8.050
8.220
7.600
7.640
4,141
-0.36(-4.50%)
Jun 03, 2010
7.700
8.250
7.700
8.000
12,700
-0.26(-3.15%)
Jun 02, 2010
8.190
8.280
7.830
8.260
6,373
+0.44(+5.63%)
Jun 01, 2010
8.000
8.140
7.610
7.820
8,365
-0.19(-2.37%)
May 28, 2010
8.020
8.020
7.520
8.010
9,850
-0.01(-0.12%)
May 27, 2010
7.900
8.120
7.730
8.020
13,094
+0.37(+4.84%)
May 26, 2010
7.810
7.810
7.559
7.650
10,192
-0.33(-4.14%)
May 25, 2010
7.800
8.010
7.510
7.980
28,868
+0.09(+1.14%)
May 24, 2010
8.280
8.280
7.720
7.890
8,756
-0.26(-3.19%)
May 21, 2010
7.520
8.300
7.520
8.150
19,973
+0.25(+3.16%)
May 20, 2010
7.880
7.930
7.310
7.900
48,503
-0.20(-2.47%)
May 19, 2010
8.300
8.300
7.970
8.100
25,706
-0.13(-1.58%)
May 18, 2010
8.116
8.300
8.110
8.230
11,785
+0.03(+0.37%)
May 17, 2010
8.380
8.670
8.049
8.200
43,631
-0.30(-3.53%)
May 14, 2010
8.320
8.690
8.225
8.500
31,793
-0.13(-1.51%)
May 13, 2010
8.400
8.720
8.255
8.630
24,208
-0.13(-1.48%)
May 12, 2010
8.500
8.900
8.370
8.760
49,405
+0.66(+8.15%)
May 11, 2010
8.140
8.320
7.730
8.100
19,226
+0.18(+2.27%)
May 10, 2010
8.000
8.210
7.850
7.920
22,416
+0.10(+1.28%)
May 07, 2010
7.770
8.100
7.010
7.820
93,625
-0.08(-1.01%)
May 06, 2010
8.480
8.790
7.510
7.900
89,636
-0.66(-7.71%)
May 05, 2010
8.710
9.035
8.400
8.560
39,668
-0.16(-1.83%)
May 04, 2010
8.610
9.120
8.540
8.720
31,819
-0.07(-0.80%)
May 03, 2010
9.530
9.530
8.600
8.790
117,239
-0.67(-7.08%)
Apr 30, 2010
9.020
9.490
8.960
9.460
27,986
+0.15(+1.61%)
Apr 29, 2010
9.242
9.630
8.950
9.310
40,513
+0.49(+5.56%)
Apr 28, 2010
9.370
9.390
8.610
8.820
81,982
-0.21(-2.33%)
Apr 27, 2010
9.190
9.289
8.910
9.030
20,138
-0.01(-0.07%)
Apr 26, 2010
9.090
9.389
8.900
9.036
38,421
-0.01(-0.15%)
Apr 23, 2010
9.100
9.380
8.900
9.050
54,758
+0.05(+0.56%)
Apr 22, 2010
9.910
9.910
8.700
9.000
83,161
-0.63(-6.54%)
Apr 21, 2010
9.540
9.830
9.540
9.630
118,167
+0.24(+2.56%)
Apr 20, 2010
8.900
9.390
8.873
9.390
26,275
+0.53(+5.98%)
Apr 19, 2010
8.900
8.920
8.765
8.860
17,018
-0.04(-0.45%)
Apr 16, 2010
8.630
9.000
8.550
8.900
37,763
+0.01(+0.11%)
Apr 15, 2010
8.800
8.900
8.550
8.890
15,312
+0.01(+0.11%)
Apr 14, 2010
8.890
9.000
8.800
8.880
31,344
+0.07(+0.79%)
Apr 13, 2010
9.190
9.260
8.810
8.810
45,909
-0.69(-7.26%)
Apr 12, 2010
9.170
9.500
8.850
9.500
46,020
+0.15(+1.60%)
Apr 09, 2010
9.240
9.400
9.180
9.350
30,440
+0.04(+0.43%)
Apr 08, 2010
9.400
9.610
9.240
9.310
34,786
-0.08(-0.85%)
Apr 07, 2010
9.200
9.390
9.010
9.390
55,224
+0.16(+1.73%)
Apr 06, 2010
9.170
9.250
9.088
9.230
18,480
-0.11(-1.18%)
Apr 05, 2010
9.002
9.400
8.950
9.340
38,141
+0.27(+2.98%)
Apr 01, 2010
9.050
9.070
9.070
9.070
43,900
+0.07(+0.78%)
Mar 31, 2010
8.630
9.020
8.590
9.000
47,956
+0.13(+1.47%)
Mar 30, 2010
8.730
8.990
8.550
8.870
59,681
-0.11(-1.22%)
Mar 29, 2010
8.810
8.990
8.750
8.980
45,466
+0.18(+1.99%)
Mar 26, 2010
8.460
8.810
8.450
8.805
27,126
+0.25(+2.98%)
Mar 25, 2010
8.730
8.780
8.430
8.550
30,150
-0.05(-0.58%)
Mar 24, 2010
8.600
8.600
8.300
8.600
58,087
+0.03(+0.35%)
Mar 23, 2010
8.510
8.650
8.270
8.570
52,019
-0.03(-0.35%)
Mar 22, 2010
8.650
8.750
8.250
8.600
52,553
-0.15(-1.71%)
Mar 19, 2010
8.750
8.900
8.690
8.750
208,240
-0.09(-1.02%)
Mar 18, 2010
8.900
8.900
8.750
8.840
65,891
+0.01(+0.11%)
Mar 17, 2010
8.850
8.850
8.690
8.830
94,747
-0.03(-0.34%)
Mar 16, 2010
9.000
9.000
8.750
8.860
87,525
-0.14(-1.56%)
Mar 15, 2010
8.830
9.000
8.650
9.000
519,358
+0.01(+0.11%)
Mar 12, 2010
8.250
9.000
8.160
8.990
2,995,987
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.