Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aveo Pharmaceuticals
(NQ:
AVEO
)
15.00
UNCHANGED
Last Price
Updated: 4:00 PM EST, Jan 19, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2014
0.9300
0.9300
0.8900
0.8900
79,338
-0.03(-3.26%)
Nov 26, 2014
0.9200
0.9200
0.9200
0.9200
45,300
-0.00(-0.29%)
Nov 25, 2014
0.9000
0.9400
0.9000
0.9227
72,300
+0.02(+1.96%)
Nov 24, 2014
0.8800
0.9300
0.8800
0.9050
188,483
+0.00(+0.47%)
Nov 21, 2014
0.9300
0.9400
0.9005
0.9008
146,685
-0.02(-2.09%)
Nov 20, 2014
0.9121
0.9504
0.9100
0.9200
183,929
-0.02(-2.13%)
Nov 19, 2014
0.9600
0.9900
0.9383
0.9400
71,826
-0.01(-0.70%)
Nov 18, 2014
0.9990
0.9990
0.9350
0.9466
76,595
-0.04(-4.38%)
Nov 17, 2014
0.9300
0.9980
0.9000
0.9900
66,594
+0.05(+5.32%)
Nov 14, 2014
0.9601
0.9900
0.9343
0.9400
75,456
-0.02(-1.78%)
Nov 13, 2014
1.050
1.050
0.9570
0.9570
133,080
-0.06(-6.18%)
Nov 12, 2014
0.9800
1.050
0.9601
1.020
219,945
+0.05(+5.31%)
Nov 11, 2014
1.040
1.040
0.9600
0.9686
362,246
+0.05(+5.28%)
Nov 10, 2014
0.9000
0.9300
0.8600
0.9200
191,321
+0.03(+3.81%)
Nov 07, 2014
0.9000
0.9200
0.8600
0.8862
176,328
-0.00(-0.43%)
Nov 06, 2014
0.9300
0.9474
0.8900
0.8900
223,837
-0.06(-5.89%)
Nov 05, 2014
0.9500
0.9900
0.9362
0.9457
68,244
-0.01(-1.49%)
Nov 04, 2014
0.9800
0.9800
0.9520
0.9600
43,981
-0.02(-2.04%)
Nov 03, 2014
0.9800
1.000
0.9700
0.9800
37,051
+0.01(+1.03%)
Oct 31, 2014
1.000
1.013
0.9600
0.9700
81,933
-0.03(-3.00%)
Oct 30, 2014
0.9800
1.030
0.9700
1.000
52,770
+0.02(+1.99%)
Oct 29, 2014
0.9800
1.020
0.9500
0.9805
86,491
+0.00(+0.05%)
Oct 28, 2014
0.9700
0.9979
0.9700
0.9800
80,222
+0.00(+0.00%)
Oct 27, 2014
0.9600
0.9900
0.9700
0.9800
171,183
+0.01(+1.03%)
Oct 24, 2014
1.020
1.020
0.9200
0.9700
191,673
-0.05(-4.90%)
Oct 23, 2014
1.040
1.080
1.020
1.020
138,698
-0.03(-2.86%)
Oct 22, 2014
1.060
1.060
1.020
1.050
54,168
+0.01(+0.96%)
Oct 21, 2014
1.060
1.090
1.030
1.040
154,734
+0.00(+0.00%)
Oct 20, 2014
1.010
1.041
1.010
1.040
88,034
+0.03(+2.97%)
Oct 17, 2014
1.010
1.030
0.9700
1.010
223,481
+0.02(+2.02%)
Oct 16, 2014
0.9700
1.004
0.9200
0.9900
302,222
+0.02(+2.08%)
Oct 15, 2014
0.9200
0.9749
0.9000
0.9698
142,437
+0.05(+5.41%)
Oct 14, 2014
0.9300
0.9750
0.8810
0.9200
227,816
-0.01(-0.79%)
Oct 13, 2014
1.020
1.020
0.8500
0.9273
730,237
-0.10(-9.97%)
Oct 10, 2014
1.050
1.054
1.010
1.030
338,179
-0.01(-0.96%)
Oct 09, 2014
1.070
1.080
1.030
1.040
239,690
-0.05(-4.59%)
Oct 08, 2014
1.130
1.130
1.010
1.090
519,897
-0.04(-3.54%)
Oct 07, 2014
1.150
1.150
1.100
1.130
168,424
-0.04(-3.42%)
Oct 06, 2014
1.130
1.190
1.130
1.170
246,350
+0.02(+1.74%)
Oct 03, 2014
1.130
1.160
1.120
1.150
229,266
+0.04(+3.60%)
Oct 02, 2014
1.120
1.125
1.090
1.110
211,193
-0.01(-0.89%)
Oct 01, 2014
1.110
1.160
1.100
1.120
614,409
+0.01(+0.90%)
Sep 30, 2014
1.170
1.170
1.110
1.110
323,151
-0.05(-4.31%)
Sep 29, 2014
1.190
1.200
1.140
1.160
128,952
-0.01(-0.85%)
Sep 26, 2014
1.140
1.230
1.120
1.170
485,350
+0.02(+1.74%)
Sep 25, 2014
1.150
1.190
1.120
1.150
192,789
+0.01(+0.88%)
Sep 24, 2014
1.170
1.210
1.140
1.140
259,451
-0.01(-0.87%)
Sep 23, 2014
1.160
1.180
1.150
1.150
150,529
-0.03(-2.54%)
Sep 22, 2014
1.290
1.290
1.155
1.180
461,162
-0.09(-7.09%)
Sep 19, 2014
1.170
1.300
1.120
1.270
972,520
+0.08(+6.72%)
Sep 18, 2014
1.200
1.200
1.131
1.190
166,042
+0.02(+1.71%)
Sep 17, 2014
1.130
1.170
1.100
1.170
343,418
+0.06(+5.41%)
Sep 16, 2014
1.180
1.190
1.090
1.110
580,579
-0.09(-7.50%)
Sep 15, 2014
1.160
1.220
1.150
1.200
280,065
+0.05(+4.35%)
Sep 12, 2014
1.180
1.210
1.150
1.150
147,135
-0.04(-3.36%)
Sep 11, 2014
1.190
1.210
1.180
1.190
144,526
-0.01(-0.83%)
Sep 10, 2014
1.210
1.210
1.160
1.200
225,781
+0.00(+0.00%)
Sep 09, 2014
1.220
1.250
1.200
1.200
130,353
-0.04(-3.23%)
Sep 08, 2014
1.220
1.260
1.220
1.240
237,772
+0.03(+2.90%)
Sep 05, 2014
1.220
1.250
1.190
1.205
561,936
-0.03(-2.82%)
Sep 04, 2014
1.250
1.280
1.240
1.240
132,571
-0.01(-0.80%)
Sep 03, 2014
1.300
1.300
1.240
1.250
205,931
-0.03(-2.34%)
Sep 02, 2014
1.320
1.350
1.260
1.280
367,446
-0.04(-3.03%)
Aug 29, 2014
1.300
1.320
1.320
1.320
356,900
+0.03(+2.33%)
Aug 28, 2014
1.310
1.310
1.220
1.290
331,497
-0.02(-1.90%)
Aug 27, 2014
1.380
1.390
1.310
1.315
428,227
-0.06(-4.01%)
Aug 26, 2014
1.320
1.390
1.320
1.370
497,392
+0.03(+2.24%)
Aug 25, 2014
1.320
1.360
1.320
1.340
179,027
+0.02(+1.52%)
Aug 22, 2014
1.360
1.360
1.317
1.320
149,524
-0.03(-2.22%)
Aug 21, 2014
1.380
1.380
1.320
1.350
265,292
+0.00(+0.00%)
Aug 20, 2014
1.320
1.390
1.320
1.350
536,255
+0.03(+2.27%)
Aug 19, 2014
1.260
1.350
1.260
1.320
769,615
+0.07(+5.60%)
Aug 18, 2014
1.250
1.260
1.210
1.250
372,401
+0.04(+3.31%)
Aug 15, 2014
1.260
1.260
1.180
1.210
632,022
-0.03(-2.42%)
Aug 14, 2014
1.230
1.250
1.210
1.240
348,063
+0.02(+1.64%)
Aug 13, 2014
1.160
1.220
1.140
1.220
424,163
+0.06(+5.17%)
Aug 12, 2014
1.200
1.240
1.130
1.160
349,906
-0.03(-2.52%)
Aug 11, 2014
1.200
1.200
1.160
1.190
328,975
+0.01(+0.85%)
Aug 08, 2014
1.120
1.180
1.110
1.180
495,381
+0.07(+6.31%)
Aug 07, 2014
1.080
1.130
1.060
1.110
352,293
+0.02(+1.83%)
Aug 06, 2014
1.150
1.161
1.080
1.090
1,278,018
-0.06(-5.22%)
Aug 05, 2014
1.180
1.180
1.150
1.150
282,621
-0.04(-3.36%)
Aug 04, 2014
1.250
1.250
1.180
1.190
344,631
-0.04(-3.25%)
Aug 01, 2014
1.260
1.280
1.200
1.230
631,249
-0.03(-2.38%)
Jul 31, 2014
1.290
1.330
1.250
1.260
536,496
-0.03(-2.33%)
Jul 30, 2014
1.290
1.310
1.260
1.290
404,891
+0.03(+2.38%)
Jul 29, 2014
1.290
1.290
1.250
1.260
323,985
-0.01(-0.79%)
Jul 28, 2014
1.270
1.300
1.220
1.270
611,551
+0.02(+1.60%)
Jul 25, 2014
1.200
1.280
1.180
1.250
542,675
+0.04(+3.31%)
Jul 24, 2014
1.220
1.220
1.170
1.210
500,179
+0.02(+1.68%)
Jul 23, 2014
1.170
1.220
1.160
1.190
769,767
+0.00(+0.00%)
Jul 22, 2014
1.240
1.260
1.190
1.190
585,811
-0.01(-0.83%)
Jul 21, 2014
1.190
1.240
1.190
1.200
289,961
+0.00(+0.00%)
Jul 18, 2014
1.180
1.240
1.170
1.200
509,628
+0.02(+1.69%)
Jul 17, 2014
1.230
1.260
1.170
1.180
692,194
-0.05(-4.07%)
Jul 16, 2014
1.270
1.320
1.210
1.230
845,363
-0.04(-3.15%)
Jul 15, 2014
1.400
1.403
1.260
1.270
1,604,531
-0.14(-9.93%)
Jul 14, 2014
1.470
1.470
1.380
1.410
774,620
+0.01(+0.71%)
Jul 11, 2014
1.420
1.440
1.380
1.400
793,289
+0.00(+0.00%)
Jul 10, 2014
1.430
1.460
1.390
1.400
742,150
-0.08(-5.41%)
Jul 09, 2014
1.470
1.500
1.430
1.480
605,907
+0.00(+0.00%)
Jul 08, 2014
1.610
1.620
1.470
1.480
1,453,096
-0.16(-9.76%)
Jul 07, 2014
1.800
1.810
1.630
1.640
1,144,619
-0.15(-8.38%)
Jul 03, 2014
1.800
1.790
1.790
1.790
326,000
+0.01(+0.56%)
Jul 02, 2014
1.800
1.850
1.740
1.780
1,403,137
-0.03(-1.66%)
Jul 01, 2014
1.880
1.920
1.790
1.810
2,854,807
-0.02(-1.09%)
Jun 30, 2014
1.750
1.850
1.740
1.830
2,326,818
+0.11(+6.40%)
Jun 27, 2014
1.660
1.750
1.640
1.720
8,705,163
+0.08(+4.88%)
Jun 26, 2014
1.620
1.730
1.620
1.640
1,907,862
+0.06(+3.80%)
Jun 25, 2014
1.580
1.650
1.560
1.580
901,266
+0.01(+0.32%)
Jun 24, 2014
1.550
1.650
1.530
1.575
1,933,116
+0.05(+3.62%)
Jun 23, 2014
1.560
1.590
1.500
1.520
1,038,323
-0.01(-0.65%)
Jun 20, 2014
1.590
1.590
1.500
1.530
1,137,857
-0.04(-2.55%)
Jun 19, 2014
1.610
1.615
1.510
1.570
1,019,205
-0.01(-0.63%)
Jun 18, 2014
1.540
1.590
1.460
1.580
1,602,492
+0.02(+1.28%)
Jun 17, 2014
1.500
1.630
1.480
1.560
7,396,367
+0.16(+11.43%)
Jun 16, 2014
1.180
1.420
1.180
1.400
2,924,215
+0.21(+17.65%)
Jun 13, 2014
1.220
1.240
1.150
1.190
406,621
-0.02(-1.65%)
Jun 12, 2014
1.260
1.280
1.210
1.210
677,212
-0.04(-3.20%)
Jun 11, 2014
1.270
1.300
1.210
1.250
1,326,495
+0.01(+0.81%)
Jun 10, 2014
1.120
1.270
1.100
1.240
2,568,101
+0.22(+21.57%)
Jun 06, 2014
1.030
1.030
1.010
1.020
329,959
-0.01(-0.97%)
Jun 05, 2014
1.020
1.050
1.010
1.030
772,045
+0.01(+0.98%)
Jun 04, 2014
1.030
1.040
1.000
1.020
412,030
-0.02(-1.92%)
Jun 03, 2014
1.060
1.080
1.000
1.040
1,138,922
-0.05(-4.59%)
Jun 02, 2014
1.170
1.186
1.060
1.090
1,075,564
-0.02(-1.80%)
May 30, 2014
1.140
1.170
1.090
1.110
689,597
-0.01(-0.89%)
May 29, 2014
1.070
1.140
1.065
1.120
806,826
+0.04(+3.70%)
May 28, 2014
1.090
1.090
1.000
1.080
1,223,743
+0.01(+0.93%)
May 27, 2014
1.100
1.130
1.040
1.070
1,225,914
+0.00(+0.00%)
May 23, 2014
1.080
1.070
1.070
1.070
446,200
-0.02(-1.83%)
May 22, 2014
1.110
1.130
1.080
1.090
443,695
-0.02(-1.80%)
May 21, 2014
1.120
1.140
1.060
1.110
381,417
+0.00(+0.00%)
May 20, 2014
1.170
1.170
1.100
1.110
494,967
-0.05(-4.31%)
May 19, 2014
1.130
1.175
1.120
1.160
444,259
+0.03(+2.65%)
May 16, 2014
1.120
1.180
1.110
1.130
737,276
+0.02(+1.80%)
May 15, 2014
1.170
1.170
1.090
1.110
611,708
-0.05(-4.31%)
May 14, 2014
1.190
1.220
1.140
1.160
713,820
-0.03(-2.52%)
May 13, 2014
1.220
1.270
1.160
1.190
508,857
-0.02(-1.65%)
May 12, 2014
1.200
1.250
1.160
1.210
566,371
+0.03(+2.54%)
May 09, 2014
1.080
1.180
1.060
1.180
518,734
+0.08(+7.27%)
May 08, 2014
1.150
1.241
1.090
1.100
654,077
-0.05(-4.35%)
May 07, 2014
1.170
1.190
1.140
1.150
795,067
-0.05(-4.17%)
May 06, 2014
1.250
1.260
1.200
1.200
288,125
-0.04(-3.23%)
May 05, 2014
1.250
1.310
1.220
1.240
407,630
+0.01(+0.81%)
May 02, 2014
1.240
1.260
1.225
1.230
314,974
-0.01(-0.81%)
May 01, 2014
1.220
1.270
1.210
1.240
432,511
+0.01(+0.81%)
Apr 30, 2014
1.250
1.270
1.220
1.230
301,742
-0.03(-2.38%)
Apr 29, 2014
1.260
1.290
1.200
1.260
390,521
+0.02(+1.61%)
Apr 28, 2014
1.310
1.335
1.240
1.240
375,063
-0.06(-4.62%)
Apr 25, 2014
1.320
1.330
1.270
1.300
442,546
-0.04(-2.99%)
Apr 24, 2014
1.340
1.360
1.280
1.340
348,109
+0.01(+0.75%)
Apr 23, 2014
1.420
1.420
1.330
1.330
392,228
-0.08(-5.67%)
Apr 22, 2014
1.320
1.430
1.320
1.410
630,602
+0.08(+6.02%)
Apr 21, 2014
1.320
1.335
1.280
1.330
480,152
-0.01(-0.75%)
Apr 17, 2014
1.390
1.340
1.340
1.340
460,700
-0.05(-3.60%)
Apr 16, 2014
1.350
1.400
1.340
1.390
290,449
+0.03(+2.21%)
Apr 15, 2014
1.390
1.420
1.270
1.360
851,311
-0.03(-2.16%)
Apr 14, 2014
1.470
1.490
1.370
1.390
291,304
-0.06(-4.14%)
Apr 11, 2014
1.450
1.470
1.420
1.450
427,676
+0.00(+0.00%)
Apr 10, 2014
1.560
1.580
1.430
1.450
486,234
-0.07(-4.61%)
Apr 09, 2014
1.500
1.550
1.450
1.520
383,867
+0.01(+0.66%)
Apr 08, 2014
1.370
1.520
1.365
1.510
723,270
+0.14(+10.22%)
Apr 07, 2014
1.420
1.430
1.360
1.370
633,768
-0.06(-4.20%)
Apr 04, 2014
1.520
1.520
1.425
1.430
608,017
-0.07(-4.67%)
Apr 03, 2014
1.510
1.520
1.480
1.500
759,043
+0.00(+0.00%)
Apr 02, 2014
1.540
1.550
1.470
1.500
1,086,542
-0.05(-3.23%)
Apr 01, 2014
1.500
1.570
1.500
1.550
347,356
+0.05(+3.68%)
Mar 31, 2014
1.500
1.540
1.490
1.495
522,236
-0.01(-0.99%)
Mar 28, 2014
1.550
1.620
1.510
1.510
730,784
-0.05(-3.21%)
Mar 27, 2014
1.600
1.630
1.550
1.560
617,094
-0.04(-2.50%)
Mar 26, 2014
1.670
1.680
1.600
1.600
686,979
-0.05(-3.03%)
Mar 25, 2014
1.700
1.700
1.630
1.650
564,436
-0.03(-1.79%)
Mar 24, 2014
1.800
1.830
1.650
1.680
1,402,782
-0.11(-6.15%)
Mar 21, 2014
1.860
1.880
1.710
1.790
2,970,710
+0.12(+7.19%)
Mar 20, 2014
1.690
1.690
1.650
1.670
489,379
-0.03(-1.76%)
Mar 19, 2014
1.700
1.750
1.670
1.700
512,334
+0.00(+0.00%)
Mar 18, 2014
1.680
1.740
1.630
1.700
711,074
+0.01(+0.59%)
Mar 17, 2014
1.700
1.750
1.670
1.690
666,980
-0.01(-0.59%)
Mar 14, 2014
1.790
1.800
1.670
1.700
1,349,058
-0.11(-6.08%)
Mar 13, 2014
1.880
1.960
1.780
1.810
1,220,463
-0.09(-4.74%)
Mar 12, 2014
1.830
1.900
1.820
1.900
382,797
+0.05(+2.70%)
Mar 11, 2014
1.950
1.960
1.840
1.850
873,495
-0.08(-4.15%)
Mar 10, 2014
1.900
1.950
1.860
1.930
564,288
+0.03(+1.58%)
Mar 07, 2014
1.890
1.900
1.830
1.900
265,802
+0.02(+1.06%)
Mar 06, 2014
1.880
1.890
1.870
1.880
218,860
+0.00(+0.00%)
Mar 05, 2014
1.900
1.920
1.860
1.880
166,517
-0.03(-1.57%)
Mar 04, 2014
1.870
1.940
1.850
1.910
463,459
+0.05(+2.69%)
Mar 03, 2014
1.850
1.870
1.820
1.860
330,644
-0.01(-0.53%)
Feb 28, 2014
1.940
1.950
1.850
1.870
442,670
-0.07(-3.61%)
Feb 27, 2014
1.860
1.940
1.860
1.940
248,155
+0.06(+3.19%)
Feb 26, 2014
1.930
1.930
1.850
1.880
171,244
-0.04(-2.08%)
Feb 25, 2014
1.870
1.960
1.840
1.920
375,276
+0.04(+2.13%)
Feb 24, 2014
1.855
1.900
1.830
1.880
193,847
-0.01(-0.53%)
Feb 21, 2014
1.860
1.930
1.780
1.890
739,922
+0.04(+2.16%)
Feb 20, 2014
1.860
1.870
1.820
1.850
189,848
+0.00(+0.00%)
Feb 19, 2014
1.840
1.900
1.840
1.850
317,894
+0.00(+0.00%)
Feb 18, 2014
1.790
1.900
1.770
1.850
437,433
+0.07(+3.93%)
Feb 14, 2014
1.730
1.780
1.780
1.780
1,246,000
+0.03(+1.71%)
Feb 13, 2014
1.720
1.780
1.700
1.750
625,384
+0.01(+0.57%)
Feb 12, 2014
1.740
1.770
1.670
1.740
622,094
-0.01(-0.57%)
Feb 11, 2014
1.690
1.760
1.690
1.750
506,133
+0.05(+2.94%)
Feb 10, 2014
1.660
1.700
1.640
1.700
411,627
+0.03(+1.80%)
Feb 07, 2014
1.640
1.710
1.600
1.670
882,745
+0.03(+1.83%)
Feb 06, 2014
1.600
1.680
1.590
1.640
454,183
+0.03(+1.86%)
Feb 05, 2014
1.620
1.620
1.590
1.610
322,307
-0.01(-0.62%)
Feb 04, 2014
1.610
1.660
1.600
1.620
219,709
+0.01(+0.62%)
Feb 03, 2014
1.640
1.640
1.600
1.610
478,618
-0.04(-2.42%)
Jan 31, 2014
1.630
1.660
1.620
1.650
450,309
-0.02(-1.20%)
Jan 30, 2014
1.540
1.700
1.540
1.670
618,011
-0.10(-5.65%)
Jan 29, 2014
1.840
1.850
1.750
1.770
381,275
-0.08(-4.32%)
Jan 28, 2014
1.890
1.930
1.825
1.850
273,585
-0.05(-2.63%)
Jan 27, 2014
1.990
1.998
1.790
1.900
505,103
-0.09(-4.52%)
Jan 24, 2014
1.960
2.000
1.940
1.990
448,490
+0.00(+0.00%)
Jan 23, 2014
2.000
2.000
1.950
1.990
416,339
-0.01(-0.50%)
Jan 22, 2014
1.980
2.030
1.960
2.000
1,055,898
+0.03(+1.52%)
Jan 21, 2014
2.010
2.020
1.910
1.970
735,145
-0.03(-1.50%)
Jan 17, 2014
2.030
2.000
2.000
2.000
1,478,700
-0.01(-0.50%)
Jan 16, 2014
1.950
2.040
1.950
2.010
776,467
+0.04(+2.03%)
Jan 15, 2014
1.850
1.990
1.850
1.970
1,115,578
+0.12(+6.49%)
Jan 14, 2014
1.850
1.890
1.820
1.850
358,434
+0.02(+1.09%)
Jan 13, 2014
1.830
1.930
1.810
1.830
748,999
+0.00(+0.00%)
Jan 10, 2014
1.810
1.890
1.800
1.830
363,614
+0.03(+1.67%)
Jan 09, 2014
1.800
1.840
1.750
1.800
318,418
+0.02(+1.12%)
Jan 08, 2014
1.780
1.840
1.760
1.780
336,414
+0.00(+0.00%)
Jan 07, 2014
1.820
1.840
1.750
1.780
412,026
-0.02(-1.11%)
Jan 06, 2014
1.850
1.870
1.770
1.800
269,591
-0.05(-2.70%)
Jan 03, 2014
1.800
1.880
1.800
1.850
480,962
+0.05(+2.78%)
Jan 02, 2014
1.820
1.830
1.730
1.800
508,153
-0.03(-1.64%)
Dec 31, 2013
1.770
1.830
1.830
1.830
1,175,200
+0.08(+4.57%)
Dec 30, 2013
1.610
1.760
1.600
1.750
1,465,217
+0.13(+8.02%)
Dec 27, 2013
1.650
1.650
1.600
1.620
633,296
-0.02(-1.22%)
Dec 26, 2013
1.670
1.680
1.630
1.640
855,622
-0.03(-1.80%)
Dec 24, 2013
1.640
1.690
1.630
1.670
303,402
+0.01(+0.60%)
Dec 23, 2013
1.680
1.690
1.630
1.660
437,394
-0.03(-1.78%)
Dec 20, 2013
1.620
1.695
1.600
1.690
1,765,266
+0.08(+4.97%)
Dec 19, 2013
1.610
1.640
1.580
1.610
581,298
-0.01(-0.62%)
Dec 18, 2013
1.610
1.650
1.590
1.620
933,015
+0.00(+0.00%)
Dec 17, 2013
1.670
1.670
1.555
1.620
848,573
-0.06(-3.57%)
Dec 16, 2013
1.639
1.710
1.610
1.680
1,003,131
-0.03(-1.75%)
Dec 13, 2013
1.760
1.800
1.535
1.710
3,482,147
-0.17(-9.04%)
Dec 12, 2013
1.960
1.970
1.810
1.880
1,629,844
-0.07(-3.59%)
Dec 11, 2013
1.990
2.000
1.950
1.950
618,393
-0.05(-2.50%)
Dec 10, 2013
2.020
2.040
1.990
2.000
333,075
-0.03(-1.48%)
Dec 09, 2013
2.050
2.050
2.000
2.030
450,438
-0.01(-0.49%)
Dec 06, 2013
2.040
2.040
1.990
2.040
0
+0.01(+0.49%)
Dec 05, 2013
2.060
2.070
2.000
2.030
0
+0.01(+0.50%)
Dec 04, 2013
2.030
2.070
2.010
2.020
0
-0.01(-0.49%)
Dec 03, 2013
2.120
2.120
2.020
2.030
0
-0.10(-4.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.