Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aveo Pharmaceuticals
(NQ:
AVEO
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Jan 19, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2017
3.010
3.010
2.910
2.940
1,475,256
-0.05(-1.67%)
Nov 29, 2017
3.000
3.020
2.940
2.990
1,467,091
-0.01(-0.33%)
Nov 28, 2017
2.990
3.050
2.950
3.000
1,652,459
+0.01(+0.33%)
Nov 27, 2017
3.040
3.060
2.960
2.990
1,252,795
-0.05(-1.64%)
Nov 24, 2017
3.020
3.060
2.970
3.040
713,352
+0.04(+1.33%)
Nov 22, 2017
2.990
3.070
2.920
3.000
1,899,152
+0.00(+0.00%)
Nov 21, 2017
3.090
3.125
2.995
3.000
1,158,847
-0.09(-2.91%)
Nov 20, 2017
3.080
3.189
3.010
3.090
1,680,539
-0.02(-0.64%)
Nov 17, 2017
3.070
3.154
2.990
3.110
1,832,698
+0.05(+1.63%)
Nov 16, 2017
3.040
3.090
2.930
3.060
1,657,356
+0.05(+1.66%)
Nov 15, 2017
2.980
3.080
2.860
3.010
1,513,996
+0.04(+1.35%)
Nov 14, 2017
3.090
3.110
2.865
2.970
1,887,138
-0.12(-3.88%)
Nov 13, 2017
3.080
3.140
2.910
3.090
2,077,888
+0.07(+2.32%)
Nov 10, 2017
2.870
3.030
2.860
3.020
1,150,158
+0.10(+3.42%)
Nov 09, 2017
2.800
2.930
2.760
2.920
1,457,186
+0.07(+2.46%)
Nov 08, 2017
2.990
3.000
2.830
2.850
1,499,794
-0.14(-4.68%)
Nov 07, 2017
2.900
3.150
2.610
2.990
2,953,787
+0.05(+1.70%)
Nov 06, 2017
3.250
3.330
2.890
2.940
3,014,669
-0.27(-8.41%)
Nov 03, 2017
3.090
3.230
3.010
3.210
3,003,953
+0.15(+4.90%)
Nov 02, 2017
2.960
3.090
2.900
3.060
1,274,458
+0.12(+4.08%)
Nov 01, 2017
3.000
3.070
2.900
2.940
1,268,169
-0.03(-1.01%)
Oct 31, 2017
3.010
3.050
2.895
2.970
1,480,583
-0.04(-1.33%)
Oct 30, 2017
2.990
3.150
2.930
3.010
1,853,048
+0.03(+1.01%)
Oct 27, 2017
2.730
3.010
2.650
2.980
2,442,330
+0.26(+9.56%)
Oct 26, 2017
2.880
2.880
2.600
2.720
3,134,936
-0.13(-4.56%)
Oct 25, 2017
2.990
3.040
2.810
2.850
1,920,102
-0.13(-4.36%)
Oct 24, 2017
2.940
3.076
2.860
2.980
2,039,120
+0.02(+0.68%)
Oct 23, 2017
3.200
3.200
2.930
2.960
2,275,278
-0.22(-6.92%)
Oct 20, 2017
3.230
3.240
3.090
3.180
1,886,599
+0.01(+0.32%)
Oct 19, 2017
3.030
3.200
2.900
3.170
2,628,797
+0.10(+3.26%)
Oct 18, 2017
3.040
3.130
3.001
3.070
2,304,001
+0.02(+0.66%)
Oct 17, 2017
3.400
3.400
2.880
3.050
9,395,729
-0.39(-11.34%)
Oct 16, 2017
3.600
3.640
3.410
3.440
3,910,037
-0.16(-4.44%)
Oct 13, 2017
3.690
3.690
3.500
3.600
2,861,405
-0.08(-2.17%)
Oct 12, 2017
3.740
3.750
3.560
3.680
3,298,977
-0.10(-2.65%)
Oct 11, 2017
3.780
3.870
3.700
3.780
2,660,025
+0.01(+0.27%)
Oct 10, 2017
3.790
3.842
3.700
3.770
1,836,957
-0.04(-1.05%)
Oct 09, 2017
3.870
3.870
3.680
3.810
2,276,374
-0.03(-0.78%)
Oct 06, 2017
4.115
4.130
3.750
3.840
6,833,090
-0.11(-2.78%)
Oct 05, 2017
4.060
4.075
3.850
3.950
4,540,118
+0.01(+0.25%)
Oct 04, 2017
3.740
4.150
3.700
3.940
7,870,129
+0.21(+5.63%)
Oct 03, 2017
3.770
3.780
3.650
3.730
1,437,440
-0.02(-0.53%)
Oct 02, 2017
3.660
3.850
3.650
3.750
2,952,345
+0.10(+2.74%)
Sep 29, 2017
3.540
3.710
3.530
3.650
2,400,275
+0.09(+2.53%)
Sep 28, 2017
3.600
3.640
3.510
3.560
1,466,848
-0.07(-1.93%)
Sep 27, 2017
3.500
3.714
3.490
3.630
2,740,121
+0.12(+3.42%)
Sep 26, 2017
3.500
3.570
3.400
3.510
1,789,957
-0.05(-1.40%)
Sep 25, 2017
3.610
3.633
3.400
3.560
3,013,546
-0.04(-1.11%)
Sep 22, 2017
3.730
3.750
3.550
3.600
2,535,170
-0.11(-3.10%)
Sep 21, 2017
3.750
3.830
3.690
3.715
1,744,164
-0.06(-1.46%)
Sep 20, 2017
3.880
3.978
3.710
3.770
3,341,573
-0.07(-1.82%)
Sep 19, 2017
3.830
3.950
3.770
3.840
3,447,128
+0.07(+1.86%)
Sep 18, 2017
3.600
3.800
3.560
3.770
3,584,482
+0.22(+6.20%)
Sep 15, 2017
3.510
3.670
3.450
3.550
2,951,369
+0.05(+1.43%)
Sep 14, 2017
3.550
3.550
3.400
3.500
2,740,827
+0.01(+0.29%)
Sep 13, 2017
3.510
3.620
3.480
3.490
3,028,376
-0.01(-0.29%)
Sep 12, 2017
3.770
3.770
3.400
3.500
4,597,737
-0.22(-5.91%)
Sep 11, 2017
3.840
3.850
3.610
3.720
3,789,747
-0.08(-2.11%)
Sep 08, 2017
4.050
4.110
3.720
3.800
11,361,563
-0.19(-4.76%)
Sep 07, 2017
3.460
4.040
3.380
3.990
21,566,644
+0.57(+16.67%)
Sep 06, 2017
3.280
3.500
3.260
3.420
4,179,278
+0.10(+3.01%)
Sep 05, 2017
3.320
3.400
3.260
3.320
2,903,015
-0.06(-1.78%)
Sep 01, 2017
3.400
3.400
3.255
3.380
4,846,531
-0.02(-0.59%)
Aug 31, 2017
3.420
3.480
3.325
3.400
3,523,339
+0.00(+0.00%)
Aug 30, 2017
3.340
3.480
3.100
3.400
8,907,996
+0.03(+0.89%)
Aug 29, 2017
3.600
3.770
3.110
3.370
15,778,105
-0.47(-12.24%)
Aug 28, 2017
4.180
4.240
3.360
3.840
31,557,454
+0.04(+1.05%)
Aug 25, 2017
3.540
4.000
3.455
3.800
10,078,082
+0.30(+8.57%)
Aug 24, 2017
3.590
3.595
3.410
3.500
4,020,317
-0.01(-0.28%)
Aug 23, 2017
3.480
3.690
3.410
3.510
6,006,260
+0.00(+0.00%)
Aug 22, 2017
3.430
3.600
3.300
3.510
9,468,066
+0.17(+5.09%)
Aug 21, 2017
3.090
3.360
3.079
3.340
6,883,524
+0.27(+8.79%)
Aug 18, 2017
3.040
3.080
2.950
3.070
2,633,582
+0.04(+1.32%)
Aug 17, 2017
3.070
3.110
2.940
3.030
3,391,411
-0.06(-1.94%)
Aug 16, 2017
3.080
3.150
3.015
3.090
3,019,089
+0.05(+1.64%)
Aug 15, 2017
3.260
3.270
3.030
3.040
4,272,812
-0.06(-1.94%)
Aug 14, 2017
2.960
3.300
2.924
3.100
8,895,993
+0.19(+6.53%)
Aug 11, 2017
2.790
2.930
2.710
2.910
3,098,520
+0.12(+4.30%)
Aug 10, 2017
2.890
2.900
2.720
2.790
2,621,538
-0.06(-2.11%)
Aug 09, 2017
2.630
2.885
2.530
2.850
3,418,587
+0.10(+3.64%)
Aug 08, 2017
2.740
2.850
2.670
2.750
3,496,298
+0.08(+3.00%)
Aug 07, 2017
2.500
2.670
2.480
2.670
2,590,884
+0.14(+5.53%)
Aug 04, 2017
2.580
2.330
2.530
1,914,766
+0.14(+5.86%)
Aug 03, 2017
2.400
2.450
2.320
2.390
1,060,689
-0.01(-0.42%)
Aug 02, 2017
2.500
2.530
2.360
2.400
2,562,900
-0.12(-4.76%)
Aug 01, 2017
2.560
2.600
2.490
2.520
2,040,837
-0.03(-1.18%)
Jul 31, 2017
2.560
2.638
2.490
2.550
2,188,227
+0.05(+2.00%)
Jul 28, 2017
2.540
2.580
2.470
2.500
1,984,603
-0.03(-1.19%)
Jul 27, 2017
2.480
2.620
2.451
2.530
3,104,833
+0.08(+3.27%)
Jul 26, 2017
2.480
2.520
2.410
2.450
2,218,172
-0.05(-2.00%)
Jul 25, 2017
2.590
2.600
2.450
2.500
2,502,048
-0.07(-2.72%)
Jul 24, 2017
2.500
2.630
2.500
2.570
1,758,476
+0.09(+3.63%)
Jul 21, 2017
2.500
2.549
2.390
2.480
1,718,096
-0.04(-1.59%)
Jul 20, 2017
2.779
2.500
2.520
4,615,934
-0.11(-4.18%)
Jul 19, 2017
2.300
2.690
2.300
2.630
7,542,814
+0.29(+12.39%)
Jul 18, 2017
2.500
2.510
2.290
2.340
6,196,389
-0.16(-6.40%)
Jul 17, 2017
2.620
2.650
2.420
2.500
6,368,059
-0.16(-6.02%)
Jul 14, 2017
2.900
2.900
2.560
2.660
6,677,056
-0.19(-6.67%)
Jul 13, 2017
2.920
2.970
2.800
2.850
3,512,442
-0.04(-1.38%)
Jul 12, 2017
2.830
3.080
2.700
2.890
7,974,346
-0.05(-1.70%)
Jul 11, 2017
3.050
3.090
2.760
2.940
11,946,005
-0.21(-6.67%)
Jul 10, 2017
3.060
3.190
2.900
3.150
23,156,240
+0.36(+12.90%)
Jul 07, 2017
2.560
2.875
2.510
2.790
14,877,227
+0.36(+14.81%)
Jul 06, 2017
2.280
2.550
2.210
2.430
7,836,934
+0.16(+7.05%)
Jul 05, 2017
2.230
2.300
2.145
2.270
5,078,247
+0.05(+2.25%)
Jul 03, 2017
2.210
2.270
2.120
2.220
2,922,250
+0.00(+0.00%)
Jun 30, 2017
2.190
2.300
2.045
2.220
9,049,406
+0.08(+3.74%)
Jun 29, 2017
2.120
2.190
1.980
2.140
11,264,474
-0.13(-5.73%)
Jun 28, 2017
2.190
2.420
2.100
2.270
23,849,188
+0.18(+8.61%)
Jun 27, 2017
1.820
2.220
1.710
2.090
31,476,332
+0.14(+7.18%)
Jun 26, 2017
1.350
2.110
1.330
1.950
68,477,080
+0.70(+56.00%)
Jun 23, 2017
1.380
1.250
54,894,352
+0.52(+71.75%)
Jun 22, 2017
0.7000
0.7398
0.6800
0.7278
652,594
+0.03(+4.02%)
Jun 21, 2017
0.6789
0.6999
0.6600
0.6997
515,352
+0.04(+6.02%)
Jun 20, 2017
0.7400
0.7841
0.6440
0.6600
1,446,506
-0.08(-10.80%)
Jun 19, 2017
0.7600
0.7890
0.7338
0.7399
545,808
-0.02(-3.13%)
Jun 16, 2017
0.7341
0.7780
0.7300
0.7638
1,575,407
+0.04(+4.89%)
Jun 15, 2017
0.7245
0.7300
0.7130
0.7282
213,187
+0.01(+1.56%)
Jun 14, 2017
0.7307
0.7500
0.7120
0.7170
623,237
-0.01(-1.85%)
Jun 13, 2017
0.7661
0.7661
0.7300
0.7305
304,373
-0.02(-3.00%)
Jun 12, 2017
0.7517
0.7699
0.7400
0.7531
171,766
+0.00(+0.21%)
Jun 09, 2017
0.7400
0.7600
0.7350
0.7515
532,045
-0.01(-1.51%)
Jun 08, 2017
0.7500
0.7698
0.7310
0.7630
610,763
+0.02(+3.30%)
Jun 07, 2017
0.7000
0.7498
0.6890
0.7386
946,025
+0.04(+5.36%)
Jun 06, 2017
0.7380
0.7599
0.6990
0.7010
367,189
-0.05(-6.53%)
Jun 05, 2017
0.8000
0.8000
0.7000
0.7500
690,445
-0.05(-6.79%)
Jun 02, 2017
0.7520
0.8089
0.7500
0.8046
706,874
+0.07(+9.47%)
Jun 01, 2017
0.7300
0.7600
0.7000
0.7350
296,068
+0.03(+3.52%)
May 31, 2017
0.7290
0.7400
0.6800
0.7100
402,326
-0.01(-1.39%)
May 30, 2017
0.7300
0.7600
0.7100
0.7200
279,883
-0.03(-3.88%)
May 26, 2017
0.7800
0.7899
0.7200
0.7491
455,619
-0.04(-4.57%)
May 25, 2017
0.8000
0.8299
0.7319
0.7850
894,052
-0.01(-1.75%)
May 24, 2017
0.8303
0.8900
0.7510
0.7990
3,857,894
-0.03(-4.08%)
May 23, 2017
0.8300
0.8330
0.8000
0.8330
1,853,800
+0.02(+2.28%)
May 22, 2017
0.7500
0.8144
0.7300
0.8144
714,112
+0.09(+12.33%)
May 19, 2017
0.6900
0.7757
0.6900
0.7250
1,155,586
+0.04(+6.62%)
May 18, 2017
0.6194
0.6878
0.6100
0.6800
384,945
+0.06(+9.68%)
May 17, 2017
0.6400
0.6400
0.6000
0.6200
212,521
-0.01(-1.59%)
May 16, 2017
0.6100
0.6400
0.6067
0.6300
567,660
+0.02(+3.84%)
May 15, 2017
0.5810
0.6100
0.5810
0.6067
142,765
+0.03(+5.75%)
May 12, 2017
0.5862
0.6000
0.5700
0.5737
538,921
-0.02(-3.90%)
May 11, 2017
0.5915
0.6100
0.5900
0.5970
191,696
-0.01(-1.32%)
May 10, 2017
0.5750
0.6128
0.5750
0.6050
567,694
+0.03(+4.31%)
May 09, 2017
0.5900
0.5968
0.5800
0.5800
158,120
+0.00(+0.00%)
May 08, 2017
0.6000
0.6000
0.5800
0.5800
218,508
-0.00(-0.75%)
May 05, 2017
0.5943
0.5943
0.5800
0.5844
398,210
-0.00(-0.63%)
May 04, 2017
0.6000
0.6000
0.5800
0.5881
326,868
-0.02(-3.27%)
May 03, 2017
0.6120
0.6200
0.6000
0.6080
173,441
-0.00(-0.51%)
May 02, 2017
0.6350
0.6358
0.6030
0.6111
272,535
+0.01(+1.18%)
May 01, 2017
0.6000
0.6050
0.5900
0.6040
296,815
+0.00(+0.17%)
Apr 28, 2017
0.6003
0.6149
0.6000
0.6030
175,303
+0.00(+0.25%)
Apr 27, 2017
0.5900
0.6200
0.5900
0.6015
128,709
+0.00(+0.25%)
Apr 26, 2017
0.5800
0.6000
0.5800
0.6000
220,712
+0.01(+1.69%)
Apr 25, 2017
0.6100
0.6199
0.5811
0.5900
397,546
-0.01(-1.99%)
Apr 24, 2017
0.6000
0.6100
0.5800
0.6020
740,921
+0.02(+3.78%)
Apr 21, 2017
0.5900
0.6167
0.5800
0.5801
469,257
-0.01(-1.68%)
Apr 20, 2017
0.5980
0.6165
0.5800
0.5900
463,046
+0.01(+1.37%)
Apr 19, 2017
0.6000
0.6000
0.5800
0.5820
402,988
+0.00(+0.34%)
Apr 18, 2017
0.5900
0.5900
0.5721
0.5800
405,347
-0.02(-2.65%)
Apr 17, 2017
0.5798
0.5998
0.5500
0.5958
979,630
+0.03(+4.51%)
Apr 13, 2017
0.5995
0.5995
0.5700
0.5701
560,810
-0.03(-4.54%)
Apr 12, 2017
0.6050
0.6050
0.5900
0.5972
236,765
-0.00(-0.76%)
Apr 11, 2017
0.6086
0.6185
0.5910
0.6018
265,927
-0.00(-0.79%)
Apr 10, 2017
0.5860
0.6200
0.5800
0.6066
358,515
+0.02(+3.16%)
Apr 07, 2017
0.5905
0.6000
0.5700
0.5880
536,965
+0.01(+1.38%)
Apr 06, 2017
0.5900
0.6200
0.5700
0.5800
470,578
-0.01(-1.86%)
Apr 05, 2017
0.6375
0.6400
0.5835
0.5910
545,580
-0.03(-4.91%)
Apr 04, 2017
0.6489
0.6489
0.6100
0.6215
1,207,088
-0.01(-1.18%)
Apr 03, 2017
0.6600
0.6800
0.6135
0.6289
2,032,262
+0.04(+6.59%)
Mar 31, 2017
0.6000
0.6094
0.5725
0.5900
468,246
-0.01(-2.35%)
Mar 30, 2017
0.6460
0.6460
0.5900
0.6042
1,056,889
-0.02(-2.55%)
Mar 29, 2017
0.5496
0.6266
0.5401
0.6200
1,227,454
+0.05(+8.77%)
Mar 28, 2017
0.5500
0.5798
0.4990
0.5700
5,298,282
-0.08(-11.90%)
Mar 27, 2017
0.6700
0.6800
0.6440
0.6470
197,135
-0.02(-3.43%)
Mar 24, 2017
0.7100
0.7100
0.6131
0.6700
765,158
-0.04(-6.24%)
Mar 23, 2017
0.8363
0.8400
0.7007
0.7146
712,578
-0.13(-14.93%)
Mar 22, 2017
0.8263
0.8700
0.8000
0.8400
222,002
-0.00(-0.02%)
Mar 21, 2017
0.8628
0.8700
0.8316
0.8402
189,752
-0.01(-1.15%)
Mar 20, 2017
0.8700
0.8800
0.8210
0.8500
105,376
-0.03(-3.43%)
Mar 17, 2017
0.8513
0.8802
0.8004
0.8802
94,923
+0.04(+4.56%)
Mar 16, 2017
0.8621
0.8810
0.8200
0.8418
148,683
-0.02(-2.35%)
Mar 15, 2017
0.8600
0.8820
0.8400
0.8621
118,598
-0.02(-2.01%)
Mar 14, 2017
0.8820
0.8820
0.8411
0.8798
209,186
-0.01(-1.59%)
Mar 13, 2017
0.9178
0.9199
0.8510
0.8940
297,939
-0.01(-0.95%)
Mar 10, 2017
0.8976
0.9400
0.8976
0.9026
256,522
+0.00(+0.29%)
Mar 09, 2017
0.9705
0.9800
0.8900
0.9000
372,778
-0.05(-5.32%)
Mar 08, 2017
0.9500
0.9700
0.9200
0.9506
856,661
+0.03(+2.79%)
Mar 07, 2017
0.8807
0.9473
0.8700
0.9248
575,776
+0.06(+6.57%)
Mar 06, 2017
0.8672
0.8937
0.8503
0.8678
162,275
+0.02(+2.09%)
Mar 03, 2017
0.8200
0.8698
0.8200
0.8500
386,003
-0.00(-0.28%)
Mar 02, 2017
0.8700
0.8800
0.8200
0.8524
339,793
-0.01(-1.11%)
Mar 01, 2017
0.8700
0.9500
0.8501
0.8620
1,103,337
+0.02(+2.62%)
Feb 28, 2017
0.8160
0.8750
0.7800
0.8400
288,678
+0.02(+2.34%)
Feb 27, 2017
0.8200
0.8220
0.7822
0.8208
135,966
+0.04(+4.49%)
Feb 24, 2017
0.8100
0.8300
0.7600
0.7855
299,676
-0.03(-3.32%)
Feb 23, 2017
0.8800
0.8800
0.7800
0.8125
544,791
+0.04(+5.25%)
Feb 22, 2017
0.7700
0.7900
0.7518
0.7720
76,808
+0.01(+1.58%)
Feb 21, 2017
0.8000
0.8000
0.7500
0.7600
144,950
-0.02(-2.56%)
Feb 17, 2017
0.7800
0.7800
0.7800
0
-0.01(-1.02%)
Feb 16, 2017
0.8400
0.8449
0.7550
0.7880
405,681
-0.05(-5.63%)
Feb 15, 2017
0.7200
0.8500
0.7200
0.8350
1,361,903
+0.11(+15.09%)
Feb 14, 2017
0.6410
0.7400
0.6410
0.7255
504,907
+0.08(+13.16%)
Feb 13, 2017
0.6600
0.6600
0.6400
0.6411
218,238
+0.00(+0.03%)
Feb 10, 2017
0.6116
0.6600
0.6100
0.6409
345,879
+0.04(+6.25%)
Feb 09, 2017
0.5900
0.6100
0.5856
0.6032
122,370
+0.00(+0.53%)
Feb 08, 2017
0.6000
0.6150
0.6000
0.6000
133,800
+0.00(+0.02%)
Feb 07, 2017
0.6131
0.6299
0.5999
0.5999
115,348
-0.01(-1.66%)
Feb 06, 2017
0.6000
0.6300
0.5974
0.6100
118,515
+0.02(+2.54%)
Feb 03, 2017
0.6000
0.6093
0.5800
0.5949
271,671
-0.01(-0.85%)
Feb 02, 2017
0.6300
0.6300
0.5993
0.6000
158,593
-0.03(-4.61%)
Feb 01, 2017
0.6100
0.6389
0.6016
0.6290
49,561
+0.01(+1.45%)
Jan 31, 2017
0.6400
0.6400
0.6020
0.6200
131,511
+0.01(+1.64%)
Jan 30, 2017
0.6200
0.6300
0.6000
0.6100
306,288
-0.04(-5.86%)
Jan 27, 2017
0.6520
0.6600
0.6400
0.6480
182,252
-0.01(-1.64%)
Jan 26, 2017
0.6311
0.6600
0.6311
0.6588
38,360
+0.02(+2.94%)
Jan 25, 2017
0.6600
0.6601
0.6311
0.6400
64,579
-0.01(-1.54%)
Jan 24, 2017
0.6553
0.6700
0.6330
0.6500
118,404
+0.00(+0.00%)
Jan 23, 2017
0.7000
0.7000
0.6331
0.6500
288,333
-0.03(-4.38%)
Jan 20, 2017
0.6500
0.6800
0.6300
0.6798
160,078
+0.01(+1.46%)
Jan 19, 2017
0.6500
0.6900
0.6300
0.6700
211,555
+0.02(+3.05%)
Jan 18, 2017
0.6500
0.6548
0.6101
0.6502
179,666
+0.00(+0.03%)
Jan 17, 2017
0.6500
0.6599
0.6100
0.6500
218,965
+0.04(+5.69%)
Jan 13, 2017
0.6150
0.6150
0.6150
0
-0.01(-0.81%)
Jan 12, 2017
0.6300
0.6400
0.6000
0.6200
191,719
-0.02(-2.68%)
Jan 11, 2017
0.6353
0.6770
0.6200
0.6371
189,922
+0.01(+1.13%)
Jan 10, 2017
0.6600
0.7000
0.6300
0.6300
514,332
-0.03(-4.55%)
Jan 09, 2017
0.6689
0.6800
0.6301
0.6600
252,468
+0.01(+1.55%)
Jan 06, 2017
0.7000
0.7300
0.6425
0.6499
215,827
-0.03(-4.43%)
Jan 05, 2017
0.7200
0.7500
0.6600
0.6800
570,361
-0.03(-4.36%)
Jan 04, 2017
0.6190
0.7290
0.6000
0.7110
1,062,591
+0.11(+17.85%)
Jan 03, 2017
0.5500
0.6100
0.5500
0.6033
350,526
+0.06(+11.72%)
Dec 30, 2016
0.5400
0.5400
0.5400
0
-0.03(-4.49%)
Dec 29, 2016
0.6000
0.6082
0.5600
0.5654
617,423
-0.04(-6.68%)
Dec 28, 2016
0.6200
0.6400
0.6000
0.6059
365,896
-0.00(-0.69%)
Dec 27, 2016
0.6000
0.6500
0.6000
0.6101
242,689
+0.01(+1.43%)
Dec 23, 2016
0.6015
0.6015
0.6015
0
+0.02(+3.69%)
Dec 22, 2016
0.5900
0.6100
0.5750
0.5801
334,009
+0.01(+0.87%)
Dec 21, 2016
0.5500
0.6000
0.5500
0.5751
272,690
+0.03(+4.56%)
Dec 20, 2016
0.5500
0.5770
0.5430
0.5500
795,314
+0.01(+1.44%)
Dec 19, 2016
0.5550
0.5753
0.5400
0.5422
508,332
-0.03(-4.91%)
Dec 16, 2016
0.5930
0.6000
0.5500
0.5702
476,944
-0.02(-3.36%)
Dec 15, 2016
0.5700
0.6099
0.5700
0.5900
299,351
-0.01(-0.84%)
Dec 14, 2016
0.5800
0.6000
0.5710
0.5950
542,487
+0.02(+3.48%)
Dec 13, 2016
0.5720
0.6050
0.5700
0.5750
394,070
-0.01(-1.12%)
Dec 12, 2016
0.6100
0.6300
0.5720
0.5815
722,957
-0.05(-7.36%)
Dec 09, 2016
0.6000
0.6500
0.6000
0.6277
461,149
+0.02(+2.57%)
Dec 08, 2016
0.6100
0.6250
0.5913
0.6120
204,927
-0.00(-0.49%)
Dec 07, 2016
0.6110
0.6250
0.5912
0.6150
302,880
+0.00(+0.79%)
Dec 06, 2016
0.6050
0.6300
0.6050
0.6102
281,986
-0.00(-0.62%)
Dec 05, 2016
0.6256
0.6397
0.6100
0.6140
176,657
-0.01(-0.97%)
Dec 02, 2016
0.6300
0.6399
0.6050
0.6200
264,496
+0.01(+1.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.