Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Genmark Diagnostics
(NQ:
GNMK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2013
12.01
12.20
11.87
11.90
0
-0.04(-0.34%)
Nov 27, 2013
12.00
12.00
11.81
11.94
0
-0.04(-0.33%)
Nov 26, 2013
11.74
12.05
11.53
11.98
0
+0.19(+1.61%)
Nov 25, 2013
12.05
12.15
11.74
11.79
302,415
-0.24(-2.00%)
Nov 22, 2013
12.34
12.45
11.95
12.03
0
-0.27(-2.20%)
Nov 21, 2013
12.48
12.79
12.29
12.30
280,367
-0.13(-1.05%)
Nov 20, 2013
12.44
12.50
12.27
12.43
0
+0.03(+0.24%)
Nov 19, 2013
12.62
12.72
12.25
12.40
361,749
-0.24(-1.90%)
Nov 18, 2013
12.70
12.91
12.31
12.64
0
-0.03(-0.24%)
Nov 15, 2013
12.86
13.22
12.55
12.67
0
-0.20(-1.55%)
Nov 14, 2013
12.67
13.03
12.53
12.87
492,295
+0.86(+7.16%)
Nov 12, 2013
11.51
12.08
11.51
12.01
0
+0.50(+4.34%)
Nov 11, 2013
11.59
11.59
11.41
11.51
0
-0.13(-1.12%)
Nov 08, 2013
11.81
12.01
11.56
11.64
0
-0.17(-1.44%)
Nov 07, 2013
11.79
11.91
11.78
11.81
256,410
+0.02(+0.17%)
Nov 06, 2013
11.67
11.90
11.64
11.79
160,901
+0.20(+1.73%)
Nov 05, 2013
11.80
12.03
11.58
11.59
270,224
-0.31(-2.61%)
Nov 04, 2013
12.07
12.07
11.78
11.90
223,171
-0.17(-1.41%)
Nov 01, 2013
12.08
12.16
11.82
12.07
0
-0.03(-0.25%)
Oct 31, 2013
12.23
12.28
11.90
12.10
0
-0.11(-0.90%)
Oct 30, 2013
12.35
12.35
12.11
12.21
136,927
-0.18(-1.45%)
Oct 29, 2013
12.33
12.40
12.17
12.39
0
+0.05(+0.41%)
Oct 28, 2013
12.27
12.40
12.18
12.34
0
+0.04(+0.33%)
Oct 25, 2013
12.41
12.51
12.16
12.30
0
-0.05(-0.40%)
Oct 24, 2013
12.36
12.46
12.23
12.35
186,521
+0.04(+0.32%)
Oct 23, 2013
12.39
12.60
12.26
12.31
0
-0.10(-0.81%)
Oct 22, 2013
12.45
12.60
12.29
12.41
119,993
+0.02(+0.16%)
Oct 21, 2013
12.75
12.75
12.36
12.39
207,962
-0.30(-2.36%)
Oct 18, 2013
12.77
12.84
12.57
12.69
143,652
+0.00(+0.00%)
Oct 17, 2013
12.59
12.78
12.51
12.69
255,638
+0.05(+0.40%)
Oct 16, 2013
12.53
12.80
12.51
12.64
120,017
+0.16(+1.28%)
Oct 15, 2013
12.61
12.75
12.31
12.48
165,118
-0.12(-0.95%)
Oct 14, 2013
12.38
12.68
12.37
12.60
136,562
+0.22(+1.78%)
Oct 11, 2013
11.98
12.42
11.87
12.38
0
+0.34(+2.82%)
Oct 10, 2013
12.19
12.37
11.83
12.04
144,089
+0.02(+0.17%)
Oct 09, 2013
12.33
12.36
11.93
12.02
197,714
-0.31(-2.51%)
Oct 08, 2013
12.38
12.55
12.17
12.33
362,661
-0.09(-0.72%)
Oct 07, 2013
12.46
12.54
12.32
12.42
0
-0.10(-0.80%)
Oct 04, 2013
12.22
12.62
12.14
12.52
0
+0.32(+2.62%)
Oct 03, 2013
12.26
12.36
12.06
12.20
0
-0.02(-0.16%)
Oct 02, 2013
12.19
12.29
11.94
12.22
312,988
-0.02(-0.16%)
Oct 01, 2013
12.14
12.53
12.10
12.24
323,616
+0.60(+5.15%)
Sep 27, 2013
11.69
11.93
11.51
11.64
0
-0.13(-1.10%)
Sep 26, 2013
11.85
11.94
11.69
11.77
177,901
-0.06(-0.51%)
Sep 25, 2013
12.00
12.12
11.78
11.83
178,160
-0.19(-1.58%)
Sep 24, 2013
11.78
12.05
11.52
12.02
246,058
+0.23(+1.95%)
Sep 23, 2013
12.05
12.14
11.54
11.79
361,043
-0.31(-2.56%)
Sep 20, 2013
12.19
12.27
11.98
12.10
0
-0.09(-0.74%)
Sep 19, 2013
12.29
12.39
11.96
12.19
158,832
-0.09(-0.73%)
Sep 18, 2013
12.25
12.59
12.05
12.28
0
+0.03(+0.24%)
Sep 17, 2013
11.94
12.36
11.83
12.25
0
+0.31(+2.60%)
Sep 16, 2013
11.93
12.03
11.89
11.94
0
+0.05(+0.42%)
Sep 13, 2013
11.67
11.95
11.48
11.89
0
+0.26(+2.24%)
Sep 12, 2013
11.81
11.85
11.54
11.63
0
-0.21(-1.73%)
Sep 11, 2013
11.72
11.92
11.64
11.84
0
+0.09(+0.72%)
Sep 10, 2013
11.56
11.77
11.48
11.75
138,196
+0.21(+1.82%)
Sep 09, 2013
11.64
11.79
11.36
11.54
0
-0.10(-0.86%)
Sep 06, 2013
11.43
11.74
11.14
11.64
0
+0.25(+2.19%)
Sep 05, 2013
11.46
11.60
11.35
11.39
0
-0.06(-0.52%)
Sep 04, 2013
11.69
11.69
11.19
11.45
0
+0.03(+0.26%)
Sep 03, 2013
11.60
11.74
11.18
11.42
0
-0.08(-0.70%)
Aug 30, 2013
11.63
11.73
11.36
11.50
0
-0.17(-1.46%)
Aug 29, 2013
11.38
11.85
11.34
11.67
483,263
+0.30(+2.64%)
Aug 28, 2013
11.06
11.43
11.00
11.37
0
+0.28(+2.52%)
Aug 27, 2013
11.15
11.20
10.95
11.09
605,708
-0.15(-1.33%)
Aug 26, 2013
10.76
11.29
10.60
11.24
0
+0.54(+5.05%)
Aug 23, 2013
10.64
10.76
10.55
10.70
0
+0.05(+0.47%)
Aug 22, 2013
10.57
10.67
10.46
10.65
287,325
+0.15(+1.43%)
Aug 21, 2013
10.20
10.66
10.18
10.50
0
+0.27(+2.64%)
Aug 20, 2013
10.15
10.30
10.11
10.23
271,179
+0.06(+0.59%)
Aug 19, 2013
10.12
10.21
10.07
10.17
261,805
+0.01(+0.10%)
Aug 16, 2013
10.15
10.21
9.910
10.16
0
-0.03(-0.29%)
Aug 15, 2013
10.18
10.25
10.00
10.19
465,133
-0.07(-0.68%)
Aug 14, 2013
10.40
10.46
9.950
10.26
4,256,598
+0.37(+3.74%)
Aug 13, 2013
9.650
9.950
9.240
9.890
562,550
+0.17(+1.75%)
Aug 12, 2013
10.02
10.06
9.600
9.720
216,674
-0.31(-3.09%)
Aug 09, 2013
9.640
10.17
9.300
10.03
412,588
+0.34(+3.51%)
Aug 08, 2013
9.110
9.780
8.751
9.690
359,526
+0.67(+7.43%)
Aug 07, 2013
9.910
10.04
9.000
9.020
427,701
-0.94(-9.44%)
Aug 06, 2013
9.890
9.980
9.670
9.960
131,873
+0.00(+0.00%)
Aug 05, 2013
9.820
9.970
9.690
9.960
130,937
+0.09(+0.91%)
Aug 02, 2013
9.680
9.970
9.615
9.870
95,101
+0.17(+1.75%)
Aug 01, 2013
9.310
9.800
9.270
9.700
346,948
+0.20(+2.11%)
Jul 31, 2013
10.02
10.05
9.460
9.500
0
-0.48(-4.81%)
Jul 30, 2013
9.880
10.02
9.800
9.980
0
+0.17(+1.73%)
Jul 29, 2013
9.800
9.890
9.750
9.810
0
-0.02(-0.20%)
Jul 26, 2013
9.800
9.980
9.760
9.830
0
+0.00(+0.00%)
Jul 25, 2013
10.01
10.07
9.750
9.830
0
-0.16(-1.60%)
Jul 24, 2013
10.27
10.27
9.920
9.990
0
-0.08(-0.79%)
Jul 23, 2013
10.25
10.25
10.01
10.07
0
-0.18(-1.76%)
Jul 22, 2013
10.23
10.31
10.01
10.25
0
+0.24(+2.40%)
Jul 19, 2013
10.01
10.05
9.850
10.01
0
+0.00(+0.00%)
Jul 18, 2013
9.900
10.17
9.850
10.01
0
+0.03(+0.30%)
Jul 17, 2013
10.15
10.34
9.950
9.980
162,155
-0.15(-1.48%)
Jul 16, 2013
10.13
10.27
10.01
10.13
0
-0.09(-0.88%)
Jul 15, 2013
10.26
10.44
10.09
10.22
0
+0.00(+0.00%)
Jul 12, 2013
10.31
10.50
10.14
10.22
0
-0.22(-2.11%)
Jul 11, 2013
10.17
10.46
10.12
10.44
0
+0.36(+3.57%)
Jul 10, 2013
10.05
10.26
9.880
10.08
0
+0.06(+0.60%)
Jul 09, 2013
10.14
10.19
9.990
10.02
0
-0.03(-0.30%)
Jul 08, 2013
10.19
10.47
9.980
10.05
0
-0.08(-0.79%)
Jul 05, 2013
10.54
10.54
9.750
10.13
0
-0.28(-2.69%)
Jul 03, 2013
10.52
10.71
10.32
10.41
0
-0.17(-1.61%)
Jul 02, 2013
10.50
10.63
10.36
10.58
0
+0.05(+0.47%)
Jul 01, 2013
10.41
10.58
10.26
10.53
0
+0.18(+1.76%)
Jun 28, 2013
10.43
10.49
10.10
10.35
4,103,882
-0.04(-0.40%)
Jun 26, 2013
10.12
10.44
9.880
10.39
0
+0.28(+2.77%)
Jun 25, 2013
10.14
10.40
9.750
10.11
0
+0.00(+0.00%)
Jun 24, 2013
9.800
10.28
9.520
10.11
0
+0.24(+2.43%)
Jun 21, 2013
9.660
9.970
9.551
9.870
200,675
+0.28(+2.92%)
Jun 20, 2013
9.580
9.640
9.430
9.590
0
-0.20(-2.04%)
Jun 19, 2013
9.390
10.06
9.250
9.790
0
+0.22(+2.30%)
Jun 18, 2013
10.45
10.68
9.510
9.570
0
-1.40(-12.76%)
Jun 17, 2013
11.97
12.18
10.95
10.97
523,116
-1.00(-8.35%)
Jun 14, 2013
11.98
12.20
11.86
11.97
0
-0.06(-0.50%)
Jun 13, 2013
12.28
12.47
11.86
12.03
435,903
-0.21(-1.72%)
Jun 12, 2013
13.31
13.33
11.50
12.24
2,024,193
-0.93(-7.06%)
Jun 11, 2013
14.86
14.90
10.24
13.17
4,336,448
-1.96(-12.95%)
Jun 10, 2013
15.05
15.16
14.78
15.13
0
+0.21(+1.41%)
Jun 07, 2013
15.09
15.14
14.89
14.92
0
-0.16(-1.06%)
Jun 06, 2013
14.52
15.13
14.31
15.08
0
+0.53(+3.64%)
Jun 05, 2013
15.19
15.44
14.37
14.55
0
-0.59(-3.90%)
Jun 04, 2013
15.35
15.49
15.05
15.14
0
-0.22(-1.43%)
Jun 03, 2013
14.86
15.40
14.78
15.36
111,387
+0.46(+3.09%)
May 31, 2013
14.98
15.19
14.49
14.90
152,754
-0.10(-0.67%)
May 30, 2013
15.07
15.18
14.91
15.00
0
-0.04(-0.27%)
May 29, 2013
14.73
15.09
14.30
15.04
69,766
+0.30(+2.04%)
May 28, 2013
14.87
15.14
14.74
14.74
85,760
-0.03(-0.20%)
May 24, 2013
14.56
14.84
14.32
14.77
0
+0.11(+0.75%)
May 23, 2013
13.84
14.71
13.75
14.66
0
+0.66(+4.71%)
May 22, 2013
14.60
15.00
13.84
14.00
0
-0.54(-3.71%)
May 21, 2013
14.96
15.10
14.30
14.54
0
-0.32(-2.15%)
May 20, 2013
15.08
15.39
14.82
14.86
0
-0.34(-2.24%)
May 17, 2013
15.28
15.32
14.98
15.20
0
-0.09(-0.59%)
May 16, 2013
15.28
15.49
15.05
15.29
64,914
+0.02(+0.13%)
May 15, 2013
15.13
15.28
15.00
15.27
0
+0.26(+1.73%)
May 13, 2013
14.89
15.14
14.73
15.01
0
+0.16(+1.08%)
May 10, 2013
14.56
14.92
14.45
14.85
0
+0.22(+1.50%)
May 09, 2013
15.50
16.00
13.50
14.63
0
-0.58(-3.81%)
May 08, 2013
14.96
15.21
14.76
15.21
0
+0.32(+2.15%)
May 07, 2013
14.68
15.01
14.62
14.89
0
+0.16(+1.09%)
May 06, 2013
14.69
15.16
14.56
14.73
0
-0.08(-0.54%)
May 03, 2013
15.24
15.44
14.78
14.81
0
-0.27(-1.79%)
May 02, 2013
15.38
15.38
14.94
15.08
0
+0.00(+0.00%)
May 01, 2013
15.56
15.71
14.87
15.08
0
-0.47(-3.02%)
Apr 30, 2013
15.07
15.56
14.96
15.55
0
+0.35(+2.30%)
Apr 29, 2013
15.21
15.41
14.86
15.20
281,192
+0.12(+0.80%)
Apr 26, 2013
15.00
15.10
14.86
15.08
67,337
+0.08(+0.53%)
Apr 25, 2013
14.25
15.00
14.20
15.00
0
+0.87(+6.16%)
Apr 24, 2013
15.32
15.36
13.98
14.13
0
-1.03(-6.79%)
Apr 23, 2013
14.99
15.21
14.94
15.16
155,011
+0.24(+1.61%)
Apr 22, 2013
15.42
15.42
14.88
14.92
197,885
+0.21(+1.43%)
Apr 19, 2013
14.11
14.73
14.09
14.71
142,949
+0.48(+3.37%)
Apr 18, 2013
14.34
14.47
14.14
14.23
87,559
-0.14(-0.97%)
Apr 17, 2013
14.36
14.48
14.06
14.37
93,484
-0.10(-0.69%)
Apr 16, 2013
14.06
14.48
13.88
14.47
224,624
+0.85(+6.24%)
Apr 15, 2013
14.05
14.10
13.50
13.62
186,221
-0.36(-2.58%)
Apr 12, 2013
13.82
14.09
13.64
13.98
81,893
+0.15(+1.08%)
Apr 11, 2013
14.10
14.18
13.68
13.83
121,885
-0.22(-1.57%)
Apr 10, 2013
13.89
14.18
13.75
14.05
167,287
+0.15(+1.08%)
Apr 09, 2013
13.70
14.04
13.61
13.90
159,984
+0.27(+1.98%)
Apr 08, 2013
13.70
13.73
13.09
13.63
162,771
+0.01(+0.07%)
Apr 05, 2013
13.37
13.68
13.26
13.62
138,905
-0.06(-0.44%)
Apr 04, 2013
13.64
13.81
13.31
13.68
128,211
-0.01(-0.07%)
Apr 03, 2013
14.11
14.20
13.42
13.69
260,336
-0.25(-1.79%)
Apr 02, 2013
13.21
14.10
13.21
13.94
421,471
+0.64(+4.81%)
Apr 01, 2013
13.00
13.45
12.91
13.30
260,814
+0.38(+2.94%)
Mar 28, 2013
12.47
13.03
12.39
12.92
230,184
+0.53(+4.28%)
Mar 27, 2013
12.14
12.49
12.03
12.39
85,201
+0.21(+1.72%)
Mar 26, 2013
12.02
12.41
11.94
12.18
147,208
+0.16(+1.33%)
Mar 25, 2013
12.12
12.16
11.82
12.02
137,299
-0.02(-0.17%)
Mar 22, 2013
12.23
12.25
11.90
12.04
102,674
+0.02(+0.17%)
Mar 21, 2013
11.40
12.15
11.28
12.02
894,273
+0.54(+4.70%)
Mar 20, 2013
11.86
11.86
11.25
11.48
128,643
-0.60(-4.97%)
Mar 19, 2013
12.25
12.25
11.87
12.08
66,391
-0.11(-0.90%)
Mar 18, 2013
11.73
12.24
11.50
12.19
115,513
+0.21(+1.75%)
Mar 15, 2013
11.88
12.13
11.40
11.98
204,245
-0.41(-3.31%)
Mar 14, 2013
12.28
12.55
12.17
12.39
359,004
+0.23(+1.89%)
Mar 13, 2013
11.86
12.50
11.40
12.16
669,914
+1.11(+10.05%)
Mar 12, 2013
11.08
11.35
11.00
11.05
122,473
+0.01(+0.09%)
Mar 11, 2013
10.89
11.15
10.79
11.04
97,123
+0.13(+1.19%)
Mar 08, 2013
10.78
11.00
10.70
10.91
27,707
+0.19(+1.77%)
Mar 07, 2013
10.85
11.00
10.59
10.72
46,661
-0.17(-1.56%)
Mar 06, 2013
10.79
11.03
10.53
10.89
37,080
+0.18(+1.68%)
Mar 05, 2013
10.37
10.87
10.37
10.71
31,220
+0.24(+2.29%)
Mar 04, 2013
10.41
10.59
10.22
10.47
92,764
+0.16(+1.55%)
Mar 01, 2013
10.06
10.45
10.04
10.31
78,014
-0.12(-1.15%)
Feb 28, 2013
10.49
10.50
10.34
10.43
85,532
-0.07(-0.67%)
Feb 27, 2013
10.44
10.82
10.31
10.50
120,955
+0.32(+3.14%)
Feb 26, 2013
10.45
10.45
10.15
10.18
62,284
-0.34(-3.23%)
Feb 22, 2013
10.58
10.68
10.38
10.52
38,896
-0.01(-0.09%)
Feb 21, 2013
10.65
10.94
10.46
10.53
51,791
-0.34(-3.13%)
Feb 20, 2013
10.96
11.04
10.60
10.87
231,459
-0.04(-0.37%)
Feb 19, 2013
10.70
11.01
10.59
10.91
90,129
+0.27(+2.54%)
Feb 15, 2013
10.55
10.75
10.55
10.64
46,984
+0.09(+0.85%)
Feb 14, 2013
10.79
10.79
10.53
10.55
41,364
-0.21(-1.95%)
Feb 13, 2013
10.75
11.01
10.59
10.76
70,099
+0.12(+1.13%)
Feb 12, 2013
10.45
10.88
10.37
10.64
73,789
+0.22(+2.11%)
Feb 11, 2013
10.72
10.72
10.35
10.42
100,129
-0.16(-1.51%)
Feb 08, 2013
10.53
10.70
10.35
10.58
29,183
+0.15(+1.44%)
Feb 07, 2013
10.63
10.78
10.41
10.43
62,349
-0.15(-1.42%)
Feb 06, 2013
10.91
10.91
10.50
10.58
134,905
-0.28(-2.58%)
Feb 04, 2013
10.97
11.30
10.71
10.86
91,517
-0.23(-2.07%)
Feb 01, 2013
10.79
11.12
10.71
11.09
96,116
+0.33(+3.07%)
Jan 31, 2013
10.60
10.94
10.50
10.76
127,930
+0.12(+1.13%)
Jan 30, 2013
11.21
11.33
10.60
10.64
167,482
-0.47(-4.23%)
Jan 29, 2013
11.42
11.50
10.75
11.11
138,855
-0.29(-2.54%)
Jan 28, 2013
11.36
11.46
11.36
11.40
106,992
+0.08(+0.71%)
Jan 25, 2013
11.19
11.32
11.14
11.32
83,840
+0.14(+1.25%)
Jan 24, 2013
11.11
11.22
10.94
11.18
71,899
+0.00(+0.00%)
Jan 23, 2013
11.27
11.45
11.15
11.18
74,277
-0.14(-1.24%)
Jan 22, 2013
11.19
11.45
11.05
11.32
61,526
+0.18(+1.62%)
Jan 18, 2013
11.23
11.45
11.12
11.14
78,919
-0.03(-0.27%)
Jan 17, 2013
11.00
11.44
10.75
11.17
179,863
-0.02(-0.18%)
Jan 16, 2013
11.34
11.56
11.07
11.19
152,154
-0.21(-1.84%)
Jan 15, 2013
11.30
11.50
11.16
11.40
565,156
+0.26(+2.33%)
Jan 14, 2013
10.86
11.35
10.84
11.14
317,003
+0.31(+2.86%)
Jan 11, 2013
10.16
10.86
10.13
10.83
376,083
+0.72(+7.12%)
Jan 10, 2013
9.780
10.15
9.760
10.11
315,769
+0.39(+4.01%)
Jan 09, 2013
9.060
9.750
8.860
9.720
226,996
+0.72(+8.00%)
Jan 08, 2013
9.020
9.335
8.920
9.000
41,753
-0.01(-0.11%)
Jan 07, 2013
9.400
9.400
8.870
9.010
84,068
-0.22(-2.37%)
Jan 04, 2013
9.470
9.660
9.170
9.229
107,884
-0.24(-2.55%)
Jan 03, 2013
9.450
9.540
9.370
9.470
56,756
-0.01(-0.11%)
Jan 02, 2013
9.360
9.570
9.250
9.480
129,509
+0.50(+5.57%)
Dec 31, 2012
8.660
9.170
8.510
8.980
143,845
+0.27(+3.10%)
Dec 28, 2012
8.920
8.930
8.600
8.710
59,157
-0.06(-0.68%)
Dec 27, 2012
9.470
9.500
8.670
8.770
227,525
-0.68(-7.20%)
Dec 26, 2012
9.940
10.00
9.430
9.450
69,889
-0.50(-5.03%)
Dec 24, 2012
9.910
10.10
9.790
9.950
147,365
+0.09(+0.91%)
Dec 21, 2012
9.860
10.13
9.740
9.860
275,969
+0.01(+0.10%)
Dec 20, 2012
9.170
9.890
9.010
9.850
263,871
+0.63(+6.83%)
Dec 19, 2012
9.460
9.830
9.200
9.220
110,171
-0.22(-2.33%)
Dec 18, 2012
9.360
9.500
9.140
9.440
157,845
+0.05(+0.53%)
Dec 17, 2012
9.450
9.830
9.290
9.390
121,230
-0.05(-0.53%)
Dec 14, 2012
9.740
9.970
9.100
9.440
237,690
-0.39(-4.01%)
Dec 13, 2012
9.750
9.900
9.700
9.834
131,089
+0.08(+0.87%)
Dec 12, 2012
9.550
9.770
9.250
9.750
114,734
+0.33(+3.50%)
Dec 11, 2012
9.390
9.790
9.110
9.420
119,307
+0.01(+0.11%)
Dec 10, 2012
9.460
9.710
9.250
9.410
85,018
-0.09(-0.95%)
Dec 07, 2012
9.740
9.760
9.250
9.500
83,193
-0.24(-2.46%)
Dec 06, 2012
9.720
9.900
9.530
9.740
88,950
+0.07(+0.72%)
Dec 05, 2012
9.830
10.00
9.660
9.670
77,880
-0.05(-0.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.