Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Garmin Ltd
(NQ:
GRMN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2010
20.58
20.72
20.43
20.65
2,640,080
-0.16(-0.75%)
Nov 29, 2010
20.73
20.89
20.45
20.80
1,346,358
+0.01(+0.07%)
Nov 26, 2010
20.73
20.86
20.57
20.79
478,549
-0.17(-0.82%)
Nov 24, 2010
20.47
20.96
20.96
20.96
1,085,842
+0.63(+3.09%)
Nov 23, 2010
20.36
20.53
20.31
20.33
1,315,374
-0.23(-1.11%)
Nov 22, 2010
20.56
20.68
20.37
20.56
1,675,775
+0.00(+0.00%)
Nov 19, 2010
20.53
20.77
20.50
20.56
1,668,793
-0.01(-0.03%)
Nov 18, 2010
21.06
21.13
20.53
20.57
2,627,656
-0.36(-1.74%)
Nov 17, 2010
20.76
20.95
20.68
20.93
1,580,486
+0.16(+0.75%)
Nov 16, 2010
20.87
21.16
20.68
20.78
1,830,563
-0.30(-1.42%)
Nov 15, 2010
21.21
21.39
21.04
21.07
1,949,805
-0.07(-0.34%)
Nov 12, 2010
20.85
21.18
20.80
21.15
2,408,485
+0.22(+1.06%)
Nov 11, 2010
21.12
21.22
20.85
20.92
2,822,291
-0.46(-2.13%)
Nov 10, 2010
21.36
21.58
21.25
21.38
1,518,902
-0.01(-0.07%)
Nov 09, 2010
21.67
21.71
21.29
21.40
3,039,607
-0.34(-1.57%)
Nov 08, 2010
22.17
22.17
21.64
21.74
3,219,552
-0.48(-2.18%)
Nov 05, 2010
22.61
22.72
22.01
22.22
3,729,846
-0.49(-2.17%)
Nov 04, 2010
22.64
22.99
22.41
22.71
4,471,139
+0.43(+1.92%)
Nov 03, 2010
21.31
23.90
21.17
22.29
10,227,309
-1.25(-5.30%)
Nov 02, 2010
23.83
23.98
23.41
23.53
2,594,463
-0.24(-1.02%)
Nov 01, 2010
23.92
24.09
23.54
23.78
2,278,961
+0.36(+1.55%)
Oct 29, 2010
23.30
23.70
23.30
23.41
1,651,707
+0.01(+0.03%)
Oct 28, 2010
23.97
23.98
23.32
23.41
1,506,542
-0.56(-2.35%)
Oct 27, 2010
23.95
24.22
23.62
23.97
2,235,621
+1.12(+4.90%)
Oct 25, 2010
22.84
23.06
22.69
22.85
1,831,828
+0.09(+0.41%)
Oct 22, 2010
22.14
22.77
21.96
22.76
1,583,378
+0.62(+2.80%)
Oct 21, 2010
22.54
22.60
21.92
22.14
1,662,561
-0.33(-1.46%)
Oct 20, 2010
22.13
22.52
21.98
22.46
1,403,563
+0.45(+2.04%)
Oct 19, 2010
21.92
22.32
21.67
22.02
1,133,065
-0.14(-0.61%)
Oct 18, 2010
22.27
22.32
21.89
22.15
1,445,255
-0.24(-1.05%)
Oct 15, 2010
22.61
22.64
22.02
22.39
1,662,950
-0.06(-0.29%)
Oct 14, 2010
22.08
23.42
21.94
22.45
3,873,380
+0.06(+0.29%)
Oct 13, 2010
22.02
22.46
21.75
22.39
1,362,027
+0.43(+1.98%)
Oct 12, 2010
21.50
22.00
21.17
21.95
1,203,069
+0.36(+1.65%)
Oct 11, 2010
21.72
21.72
21.50
21.60
664,062
-0.16(-0.72%)
Oct 08, 2010
21.48
21.90
21.39
21.75
1,057,315
+0.14(+0.63%)
Oct 07, 2010
21.49
21.74
21.44
21.62
1,072,030
+0.16(+0.73%)
Oct 06, 2010
21.43
21.60
21.10
21.46
2,148,985
-0.06(-0.30%)
Oct 05, 2010
21.41
22.02
21.34
21.52
1,914,306
+0.33(+1.55%)
Oct 04, 2010
21.39
21.52
20.81
21.20
1,636,760
-0.18(-0.83%)
Oct 01, 2010
21.95
22.07
21.35
21.37
1,332,708
-0.26(-1.22%)
Sep 30, 2010
21.98
22.10
21.50
21.64
2,016,611
-0.21(-0.95%)
Sep 29, 2010
21.68
21.95
21.52
21.84
1,595,960
-0.03(-0.13%)
Sep 28, 2010
21.89
22.05
21.18
21.87
1,600,992
+0.00(+0.00%)
Sep 27, 2010
22.44
22.45
21.79
21.87
1,216,345
-0.66(-2.91%)
Sep 24, 2010
21.89
22.71
21.79
22.53
2,144,237
+0.93(+4.29%)
Sep 23, 2010
21.10
21.63
21.02
21.60
1,288,596
+0.34(+1.58%)
Sep 22, 2010
21.74
21.74
21.15
21.27
1,220,660
-0.22(-1.03%)
Sep 21, 2010
21.99
21.99
21.32
21.49
1,482,358
-0.53(-2.40%)
Sep 20, 2010
21.60
22.10
21.21
22.02
2,536,297
+0.88(+4.18%)
Sep 17, 2010
21.18
21.34
20.98
21.13
2,153,107
-0.03(-0.13%)
Sep 15, 2010
21.25
21.37
21.02
21.16
1,381,715
-0.11(-0.50%)
Sep 14, 2010
21.10
21.38
20.95
21.27
1,466,680
+0.05(+0.24%)
Sep 13, 2010
20.11
21.37
19.96
21.22
2,804,809
+1.38(+6.97%)
Sep 10, 2010
20.06
20.23
19.70
19.83
973,876
-0.12(-0.61%)
Sep 09, 2010
20.04
20.10
19.82
19.96
1,171,698
+0.08(+0.39%)
Sep 08, 2010
19.81
20.11
19.78
19.88
1,205,136
+0.08(+0.40%)
Sep 07, 2010
20.19
20.24
19.70
19.80
1,379,943
-0.45(-2.22%)
Sep 03, 2010
19.96
20.35
19.83
20.25
1,474,725
+0.55(+2.79%)
Sep 02, 2010
19.70
19.71
19.39
19.70
1,554,798
-0.03(-0.14%)
Sep 01, 2010
19.35
20.06
19.35
19.73
2,782,665
+0.76(+3.98%)
Aug 31, 2010
18.86
19.11
18.72
18.97
2,028,630
-0.03(-0.15%)
Aug 30, 2010
19.24
19.40
18.98
19.00
995,450
-0.34(-1.73%)
Aug 27, 2010
19.18
19.41
18.95
19.34
1,646,535
+0.26(+1.35%)
Aug 26, 2010
19.53
19.63
19.07
19.08
1,626,119
-0.41(-2.09%)
Aug 25, 2010
18.67
19.57
18.61
19.48
1,987,421
+0.56(+2.94%)
Aug 24, 2010
19.10
19.32
18.90
18.93
1,627,442
-0.40(-2.07%)
Aug 23, 2010
19.61
19.76
19.29
19.33
1,153,157
-0.24(-1.20%)
Aug 20, 2010
19.44
19.61
19.06
19.56
1,749,488
+0.02(+0.11%)
Aug 19, 2010
19.73
19.89
19.25
19.54
1,743,515
-0.36(-1.79%)
Aug 18, 2010
19.65
20.04
19.35
19.90
1,555,689
+0.16(+0.83%)
Aug 17, 2010
19.28
20.06
19.28
19.73
2,912,666
+0.60(+3.13%)
Aug 16, 2010
19.19
19.44
18.94
19.14
3,280,537
-0.15(-0.78%)
Aug 13, 2010
19.82
19.98
19.27
19.29
3,056,234
-0.68(-3.39%)
Aug 12, 2010
19.84
20.37
19.68
19.96
2,240,853
+0.03(+0.14%)
Aug 11, 2010
20.68
20.68
19.63
19.93
4,897,899
-1.16(-5.51%)
Aug 10, 2010
21.80
22.33
20.91
21.10
1,909,906
-0.87(-3.96%)
Aug 09, 2010
21.59
22.07
21.42
21.97
1,510,875
+0.41(+1.89%)
Aug 06, 2010
21.12
21.62
20.87
21.56
2,751,795
+0.18(+0.83%)
Aug 05, 2010
20.53
21.40
20.43
21.38
2,924,195
+0.69(+3.34%)
Aug 04, 2010
21.64
22.12
20.45
20.69
6,770,300
-0.24(-1.12%)
Aug 03, 2010
20.70
21.32
20.60
20.92
3,592,866
+0.09(+0.44%)
Aug 02, 2010
20.48
20.95
20.36
20.83
2,378,763
+0.51(+2.49%)
Jul 30, 2010
20.05
20.36
19.69
20.33
4,759,103
-0.03(-0.14%)
Jul 29, 2010
21.53
21.53
19.96
20.35
3,010,313
-0.86(-4.03%)
Jul 28, 2010
21.62
21.74
21.15
21.21
976,764
-0.49(-2.27%)
Jul 27, 2010
21.99
22.03
21.57
21.70
1,903,799
-0.21(-0.94%)
Jul 26, 2010
21.89
22.10
21.57
21.91
979,776
+0.01(+0.07%)
Jul 23, 2010
21.37
21.92
21.13
21.89
913,204
+0.51(+2.37%)
Jul 22, 2010
21.10
21.78
20.97
21.39
1,414,472
+0.50(+2.39%)
Jul 21, 2010
21.57
21.60
20.87
20.89
1,231,118
-0.58(-2.69%)
Jul 20, 2010
21.00
21.50
20.84
21.47
1,648,347
+0.14(+0.67%)
Jul 19, 2010
21.27
21.39
21.04
21.32
924,281
+0.18(+0.84%)
Jul 16, 2010
21.62
21.62
21.03
21.15
2,038,687
-0.45(-2.08%)
Jul 15, 2010
21.49
21.73
21.32
21.60
1,285,603
+0.04(+0.17%)
Jul 14, 2010
21.64
21.72
21.39
21.56
1,032,281
-0.04(-0.20%)
Jul 13, 2010
21.05
21.72
21.05
21.60
1,337,769
+0.69(+3.31%)
Jul 12, 2010
21.52
21.52
20.75
20.91
2,228,305
-0.72(-3.33%)
Jul 09, 2010
21.53
21.83
21.40
21.63
1,043,280
+0.03(+0.13%)
Jul 08, 2010
21.34
21.64
21.27
21.60
1,280,918
+0.26(+1.24%)
Jul 07, 2010
20.16
21.39
20.02
21.34
2,339,322
+0.71(+3.42%)
Jul 06, 2010
21.05
21.10
20.43
20.63
1,878,648
-0.24(-1.13%)
Jul 02, 2010
20.61
21.19
20.53
20.87
2,638,284
-0.38(-1.78%)
Jul 01, 2010
20.78
21.39
20.50
21.25
2,089,965
+0.44(+2.12%)
Jun 30, 2010
20.97
21.52
20.75
20.80
2,732,141
-0.06(-0.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.