Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2018		72.62	72.62	72.62	0	+0.00(+0.00%)
Oct 25, 2018		72.62	72.62	72.62	0	+0.00(+0.00%)
Oct 16, 2018		72.62	72.62	72.62	0	+0.00(+0.00%)
Sep 28, 2018		72.62	72.62	72.62	0	+0.00(+0.00%)
Sep 26, 2018		72.62	72.62	72.62	0	+0.00(+0.00%)
Sep 10, 2018		72.62	72.62	72.62	0	-0.61(-0.83%)
Sep 04, 2018		73.23	73.23	73.23	0	+0.00(+0.00%)
Aug 16, 2018		73.23	73.23	73.23	0	+0.00(+0.00%)
Aug 15, 2018		73.23	73.23	73.23	12	+0.00(+0.00%)
Aug 10, 2018		73.23	73.23	73.23	0	+1.12(+1.55%)
Aug 02, 2018		72.11	72.11	72.11	0	+0.00(+0.00%)
Jul 31, 2018					0	+0.00(+0.00%)
Jul 24, 2018					0	+0.00(+0.00%)
Jun 26, 2018		72.96	72.96	72.96	0	-0.06(-0.08%)
Jun 25, 2018	73.02	73.02	73.02	73.02	100	+0.61(+0.84%)
Jun 07, 2018		72.41	72.41	72.41	0	-0.70(-0.96%)
Feb 09, 2018		73.11	73.11	73.11	0	-0.03(-0.04%)
Feb 08, 2018		73.43	73.43	73.14	100	-0.29(-0.39%)
Feb 01, 2018		73.43	73.43	73.43	0	-0.29(-0.39%)
Jan 30, 2018		73.72	73.72	73.72	22	+0.17(+0.23%)
Jan 29, 2018	73.57	73.57	73.55	73.55	788	-3.56(-4.62%)
Dec 08, 2017		77.11	77.11	77.11	0	+0.06(+0.08%)
Dec 05, 2017		77.05	77.05	77.05	0	+0.24(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.