Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	33.46	33.89	32.59	33.73	165,428	+0.62(+1.87%)
Nov 29, 2022	32.77	33.23	32.77	33.11	126,205	+0.70(+2.15%)
Nov 28, 2022	32.40	32.47	31.88	32.41	181,710	-0.45(-1.38%)
Nov 25, 2022	32.82	33.20	32.54	32.86	67,255	+0.18(+0.54%)
Nov 23, 2022	33.12	33.12	32.01	32.69	103,886	-0.51(-1.54%)
Nov 22, 2022	33.11	33.82	32.67	33.20	147,274	+0.54(+1.65%)
Nov 21, 2022	31.45	32.99	31.20	32.66	176,118	+0.68(+2.12%)
Nov 18, 2022	32.77	32.77	31.51	31.98	134,023	-0.28(-0.85%)
Nov 17, 2022	31.33	32.26	31.06	32.26	151,282	+0.21(+0.64%)
Nov 16, 2022	31.57	32.33	31.49	32.05	173,088	+0.01(+0.03%)
Nov 15, 2022	31.94	32.86	31.47	32.04	205,829	+0.38(+1.21%)
Nov 14, 2022	30.83	32.13	30.62	31.66	224,389	+0.41(+1.32%)
Nov 11, 2022	29.18	32.08	29.18	31.24	378,329	+2.27(+7.83%)
Nov 10, 2022	27.31	28.97	27.31	28.97	244,303	+2.43(+9.14%)
Nov 09, 2022	27.06	27.29	26.53	26.55	183,795	-0.58(-2.15%)
Nov 08, 2022	27.08	27.85	26.82	27.13	175,460	+0.04(+0.14%)
Nov 07, 2022	27.30	27.46	26.84	27.09	141,787	-0.21(-0.75%)
Nov 04, 2022	26.55	27.88	26.53	27.30	203,476	+1.74(+6.80%)
Nov 03, 2022	26.00	26.24	25.33	25.56	198,768	-0.41(-1.58%)
Nov 02, 2022	27.08	27.47	25.89	25.97	158,991	-1.41(-5.13%)
Nov 01, 2022	27.06	27.71	26.67	27.37	315,994	+1.03(+3.93%)
Oct 31, 2022	26.81	27.01	26.26	26.34	237,516	-0.74(-2.74%)
Oct 28, 2022	27.22	27.22	25.98	27.08	277,260	-0.22(-0.82%)
Oct 27, 2022	29.28	29.28	27.18	27.30	282,126	-1.71(-5.89%)
Oct 26, 2022	28.98	30.45	28.44	29.01	205,497	+0.35(+1.23%)
Oct 25, 2022	28.41	29.06	27.72	28.66	274,974	-0.26(-0.91%)
Oct 24, 2022	27.86	30.73	27.29	28.92	367,088	-1.51(-4.97%)
Oct 21, 2022	28.55	30.60	28.55	30.44	201,858	+2.12(+7.48%)
Oct 20, 2022	28.06	28.99	27.81	28.32	116,628	+0.39(+1.40%)
Oct 19, 2022	28.23	28.67	27.80	27.93	137,377	-0.74(-2.59%)
Oct 18, 2022	28.81	28.91	28.10	28.67	129,848	+0.79(+2.83%)
Oct 17, 2022	28.44	28.93	27.81	27.88	183,590	+0.01(+0.04%)
Oct 14, 2022	29.08	29.26	27.77	27.87	123,035	-1.07(-3.71%)
Oct 13, 2022	26.85	29.15	26.35	28.94	145,742	+1.35(+4.88%)
Oct 12, 2022	27.73	27.93	27.15	27.60	125,369	-0.36(-1.29%)
Oct 11, 2022	27.82	28.42	27.64	27.96	138,891	+0.01(+0.04%)
Oct 10, 2022	27.70	28.13	27.63	27.95	171,645	+0.49(+1.78%)
Oct 07, 2022	27.74	28.03	27.36	27.46	172,292	-0.80(-2.83%)
Oct 06, 2022	29.46	29.57	27.69	28.26	227,068	-1.67(-5.58%)
Oct 05, 2022	30.60	30.90	29.35	29.93	219,615	-1.78(-5.60%)
Oct 04, 2022	31.06	31.75	31.06	31.71	171,497	+1.30(+4.27%)
Oct 03, 2022	28.56	30.61	28.40	30.41	267,701	+2.63(+9.49%)
Sep 30, 2022	28.37	28.99	27.72	27.77	155,488	-0.87(-3.03%)
Sep 29, 2022	29.17	29.47	28.24	28.64	136,916	-0.85(-2.88%)
Sep 28, 2022	28.49	29.78	28.49	29.49	137,452	+0.87(+3.03%)
Sep 27, 2022	28.29	28.95	28.09	28.62	130,613	+0.70(+2.52%)
Sep 26, 2022	27.61	28.62	27.61	27.92	138,019	-0.16(-0.56%)
Sep 23, 2022	29.01	29.21	27.61	28.08	228,655	-1.75(-5.86%)
Sep 22, 2022	30.53	30.94	29.76	29.82	154,098	-0.41(-1.36%)
Sep 21, 2022	30.11	31.15	30.03	30.23	181,206	+0.19(+0.62%)
Sep 20, 2022	30.78	30.78	29.74	30.05	132,802	-1.20(-3.84%)
Sep 19, 2022	30.12	31.48	29.67	31.25	155,092	+0.97(+3.19%)
Sep 16, 2022	30.47	31.44	29.71	30.28	432,722	-0.27(-0.89%)
Sep 15, 2022	30.97	31.38	30.24	30.55	142,323	-0.26(-0.85%)
Sep 14, 2022	32.11	32.36	30.53	30.82	165,790	-1.65(-5.08%)
Sep 13, 2022	33.96	34.10	32.44	32.47	155,064	-2.53(-7.22%)
Sep 12, 2022	33.89	35.35	33.84	34.99	273,921	+1.80(+5.41%)
Sep 09, 2022	32.35	33.38	32.14	33.20	155,846	+1.53(+4.84%)
Sep 08, 2022	31.72	32.15	30.98	31.67	146,060	+0.15(+0.46%)
Sep 07, 2022	31.24	31.71	30.79	31.52	144,079	-0.17(-0.52%)
Sep 06, 2022	31.96	32.32	31.47	31.69	135,548	+0.20(+0.62%)
Sep 02, 2022	32.16	32.76	31.25	31.49	140,227	+0.03(+0.09%)
Sep 01, 2022	31.72	31.74	30.79	31.46	208,629	-0.78(-2.42%)
Aug 31, 2022	32.96	33.17	32.12	32.24	183,427	-0.87(-2.62%)
Aug 30, 2022	34.40	34.40	32.55	33.11	159,655	-1.35(-3.91%)
Aug 29, 2022	34.67	35.17	34.43	34.46	106,633	-0.59(-1.67%)
Aug 26, 2022	36.47	36.68	34.98	35.04	97,200	-1.13(-3.13%)
Aug 25, 2022	35.26	36.28	35.22	36.18	115,168	+1.30(+3.72%)
Aug 24, 2022	34.57	35.17	34.04	34.88	143,909	+0.10(+0.28%)
Aug 23, 2022	33.94	35.05	33.94	34.78	154,941	+1.10(+3.27%)
Aug 22, 2022	33.89	34.03	33.32	33.68	149,521	-0.72(-2.10%)
Aug 19, 2022	34.90	35.03	34.17	34.40	114,342	-1.21(-3.40%)
Aug 18, 2022	35.22	35.74	35.15	35.61	79,265	+0.64(+1.84%)
Aug 17, 2022	35.24	35.29	34.40	34.97	111,726	-0.76(-2.13%)
Aug 16, 2022	35.68	36.09	35.45	35.73	135,375	+0.22(+0.63%)
Aug 15, 2022	35.46	35.80	34.19	35.50	151,998	-0.93(-2.54%)
Aug 12, 2022	35.54	36.76	35.25	36.43	132,189	+0.86(+2.41%)
Aug 11, 2022	35.60	36.40	35.39	35.57	110,261	+0.53(+1.50%)
Aug 10, 2022	35.11	35.52	34.43	35.04	142,495	+0.74(+2.16%)
Aug 09, 2022	34.46	34.51	33.65	34.30	166,603	-0.08(-0.23%)
Aug 08, 2022	35.32	36.05	34.21	34.38	128,559	-0.44(-1.26%)
Aug 05, 2022	33.82	35.07	33.22	34.82	152,242	+0.83(+2.44%)
Aug 04, 2022	33.07	34.24	32.69	33.99	207,416	+0.99(+2.99%)
Aug 03, 2022	33.78	33.78	32.78	33.00	157,029	-0.33(-1.00%)
Aug 02, 2022	34.17	34.17	32.78	33.34	135,857	-0.93(-2.71%)
Aug 01, 2022	34.32	34.68	33.73	34.26	165,931	-0.44(-1.27%)
Jul 29, 2022	34.21	35.08	33.98	34.70	193,535	+0.62(+1.83%)
Jul 28, 2022	34.07	34.62	33.64	34.08	132,127	+0.15(+0.43%)
Jul 27, 2022	33.18	34.16	32.44	33.93	163,070	+0.80(+2.42%)
Jul 26, 2022	32.95	33.36	32.66	33.13	117,719	+0.04(+0.12%)
Jul 25, 2022	32.57	33.40	32.29	33.09	160,272	+0.90(+2.79%)
Jul 22, 2022	33.67	34.01	32.12	32.19	115,709	-1.49(-4.43%)
Jul 21, 2022	33.60	33.72	32.57	33.69	180,995	+0.09(+0.26%)
Jul 20, 2022	33.79	33.99	33.08	33.60	195,183	-0.09(-0.26%)
Jul 19, 2022	32.99	33.90	32.89	33.69	144,154	+0.90(+2.74%)
Jul 18, 2022	33.48	34.11	32.70	32.79	177,716	+0.02(+0.06%)
Jul 15, 2022	33.29	33.51	31.92	32.77	200,100	+0.21(+0.66%)
Jul 14, 2022	32.22	32.69	31.53	32.55	247,784	-0.93(-2.77%)
Jul 13, 2022	32.35	33.63	32.21	33.48	278,004	+0.76(+2.33%)
Jul 12, 2022	32.47	33.89	32.22	32.72	238,983	-0.05(-0.15%)
Jul 11, 2022	32.35	33.31	31.98	32.77	281,869	-0.08(-0.24%)
Jul 08, 2022	31.92	33.02	31.34	32.85	363,740	+1.04(+3.28%)
Jul 07, 2022	30.70	32.33	30.70	31.81	427,910	+2.11(+7.09%)
Jul 06, 2022	29.89	30.26	28.90	29.70	382,330	-0.40(-1.32%)
Jul 05, 2022	30.22	30.24	29.45	30.10	433,218	-1.25(-3.99%)
Jul 01, 2022	31.44	31.75	30.50	31.35	447,814	-0.51(-1.61%)
Jun 30, 2022	31.99	32.93	30.91	31.86	325,080	-1.39(-4.17%)
Jun 29, 2022	34.43	34.86	32.25	33.25	537,531	+0.19(+0.59%)
Jun 28, 2022	33.99	34.31	32.67	33.06	208,302	-0.60(-1.79%)
Jun 27, 2022	32.42	33.99	32.25	33.66	463,417	+1.73(+5.41%)
Jun 24, 2022	31.83	32.91	31.20	31.93	1,159,226	+0.34(+1.07%)
Jun 23, 2022	32.73	33.06	31.35	31.59	361,610	-1.01(-3.10%)
Jun 22, 2022	33.54	34.23	31.93	32.60	386,739	-2.28(-6.54%)
Jun 21, 2022	34.72	35.33	34.09	34.88	282,003	+0.75(+2.19%)
Jun 17, 2022	34.65	34.98	33.83	34.13	312,715	-0.19(-0.57%)
Jun 16, 2022	34.98	35.43	34.07	34.33	240,117	-1.75(-4.84%)
Jun 15, 2022	36.65	37.09	35.24	36.08	181,435	+0.33(+0.92%)
Jun 14, 2022	36.14	36.77	35.57	35.75	230,086	-0.23(-0.65%)
Jun 13, 2022	36.20	36.86	35.73	35.98	182,132	-2.10(-5.50%)
Jun 10, 2022	37.41	38.48	36.62	38.07	192,822	-0.22(-0.58%)
Jun 09, 2022	39.71	39.71	38.17	38.30	142,057	-1.65(-4.13%)
Jun 08, 2022	42.43	42.61	39.54	39.95	209,377	-3.13(-7.27%)
Jun 07, 2022	40.84	43.28	40.84	43.08	224,717	+1.75(+4.23%)
Jun 06, 2022	40.78	41.49	40.07	41.33	237,233	+1.06(+2.63%)
Jun 03, 2022	40.38	40.88	40.01	40.28	318,378	-0.96(-2.33%)
Jun 02, 2022	39.89	41.94	39.89	41.24	450,086	+1.77(+4.47%)
Jun 01, 2022	40.01	40.49	38.76	39.47	339,609	+0.06(+0.15%)
May 31, 2022	39.69	40.61	38.94	39.41	396,603	-0.88(-2.19%)
May 27, 2022	39.28	40.46	39.20	40.30	171,867	+1.47(+3.80%)
May 26, 2022	37.71	39.30	37.68	38.82	216,510	+0.95(+2.51%)
May 25, 2022	36.08	38.18	35.80	37.87	210,364	+1.23(+3.36%)
May 24, 2022	36.15	36.76	35.78	36.64	245,977	+0.02(+0.05%)
May 23, 2022	35.61	37.11	35.11	36.62	238,689	+1.79(+5.13%)
May 20, 2022	36.55	36.55	33.35	34.83	374,579	-1.09(-3.03%)
May 19, 2022	35.07	36.94	34.68	35.92	756,246	-0.33(-0.91%)
May 18, 2022	37.00	37.50	36.01	36.25	359,722	-1.53(-4.06%)
May 17, 2022	37.75	38.00	37.16	37.78	210,715	+1.47(+4.03%)
May 16, 2022	36.43	37.05	35.83	36.32	315,771	+0.03(+0.08%)
May 13, 2022	36.00	37.36	35.85	36.29	306,672	+0.88(+2.49%)
May 12, 2022	35.64	36.11	34.47	35.41	320,059	-1.13(-3.08%)
May 11, 2022	36.52	38.75	36.44	36.53	493,811	+0.37(+1.02%)
May 10, 2022	37.49	37.84	35.48	36.16	316,636	-0.49(-1.32%)
May 09, 2022	37.59	37.78	36.22	36.65	360,813	-1.94(-5.03%)
May 06, 2022	40.15	40.15	37.96	38.59	234,543	-1.75(-4.33%)
May 05, 2022	43.54	43.75	39.51	40.33	346,565	-3.74(-8.48%)
May 04, 2022	43.14	44.20	42.09	44.07	252,208	+0.85(+1.98%)
May 03, 2022	42.94	44.42	41.96	43.22	215,189	+0.06(+0.13%)
May 02, 2022	43.83	44.83	42.19	43.16	278,545	-1.12(-2.52%)
Apr 29, 2022	46.91	47.65	44.04	44.27	305,349	-2.45(-5.23%)
Apr 28, 2022	46.07	47.27	45.16	46.72	274,205	+0.93(+2.03%)
Apr 27, 2022	45.55	46.85	45.06	45.79	333,479	+0.95(+2.12%)
Apr 26, 2022	47.22	47.42	44.57	44.84	407,832	-2.64(-5.56%)
Apr 25, 2022	48.68	49.29	45.37	47.48	626,833	-2.57(-5.14%)
Apr 22, 2022	52.67	53.16	49.32	50.05	353,271	-2.60(-4.94%)
Apr 21, 2022	55.31	56.73	52.00	52.65	230,140	-2.84(-5.12%)
Apr 20, 2022	56.92	57.93	55.47	55.49	261,192	-1.43(-2.51%)
Apr 19, 2022	53.59	56.97	53.08	56.92	390,541	+3.09(+5.73%)
Apr 18, 2022	53.26	54.31	52.88	53.83	205,449	+0.80(+1.50%)
Apr 14, 2022	52.33	53.71	51.73	53.04	317,925	+0.51(+0.97%)
Apr 13, 2022	51.10	52.78	50.90	52.52	202,099	+1.90(+3.76%)
Apr 12, 2022	50.34	52.04	49.65	50.62	263,389	+1.13(+2.29%)
Apr 11, 2022	50.03	51.10	49.09	49.49	336,213	-0.62(-1.23%)
Apr 08, 2022	50.60	51.35	49.79	50.11	370,152	+0.10(+0.19%)
Apr 07, 2022	48.15	50.13	47.64	50.01	385,559	+2.14(+4.46%)
Apr 06, 2022	48.97	49.14	46.46	47.87	435,642	-0.50(-1.04%)
Apr 05, 2022	50.79	51.12	47.68	48.38	400,130	-2.01(-3.99%)
Apr 04, 2022	50.26	51.15	49.21	50.39	265,545	+0.22(+0.44%)
Apr 01, 2022	50.59	51.84	49.22	50.16	165,956	-0.06(-0.12%)
Mar 31, 2022	50.65	51.72	50.14	50.22	284,201	-0.83(-1.63%)
Mar 30, 2022	51.64	52.64	50.59	51.05	312,982	-0.07(-0.13%)
Mar 29, 2022	51.24	51.31	49.65	51.12	410,878	-1.51(-2.87%)
Mar 28, 2022	52.79	53.16	51.04	52.63	374,154	-0.39(-0.73%)
Mar 25, 2022	53.56	54.24	52.31	53.02	384,061	-0.95(-1.76%)
Mar 24, 2022	49.93	53.97	49.92	53.96	595,451	+6.69(+14.15%)
Mar 23, 2022	46.90	47.32	46.16	47.27	182,061	+0.13(+0.27%)
Mar 22, 2022	48.87	49.50	46.84	47.15	211,168	-0.99(-2.05%)
Mar 21, 2022	47.07	48.20	46.63	48.13	355,080	+2.38(+5.20%)
Mar 18, 2022	46.89	46.98	43.92	45.76	865,906	-1.01(-2.15%)
Mar 17, 2022	46.87	48.01	46.64	46.76	303,932	+0.34(+0.73%)
Mar 16, 2022	47.02	48.07	45.36	46.42	279,445	+0.01(+0.02%)
Mar 15, 2022	45.77	46.60	44.88	46.41	243,706	+0.92(+2.02%)
Mar 14, 2022	47.53	47.58	45.27	45.49	348,910	-2.28(-4.78%)
Mar 11, 2022	47.50	49.44	47.44	47.78	435,752	+0.38(+0.80%)
Mar 10, 2022	46.64	48.22	46.37	47.40	304,412	+0.62(+1.32%)
Mar 09, 2022	46.29	47.46	45.24	46.78	254,759	+0.77(+1.68%)
Mar 08, 2022	48.51	48.80	45.82	46.01	515,483	-2.77(-5.67%)
Mar 07, 2022	49.02	50.43	48.35	48.77	332,386	-0.50(-1.02%)
Mar 04, 2022	49.18	50.28	48.42	49.27	264,544	-0.59(-1.18%)
Mar 03, 2022	49.08	50.07	48.10	49.86	535,726	+1.16(+2.38%)
Mar 02, 2022	46.70	48.81	45.97	48.70	510,547	+2.58(+5.60%)
Mar 01, 2022	47.11	48.13	45.58	46.12	549,288	-0.92(-1.95%)
Feb 28, 2022	43.44	47.33	42.55	47.04	797,627	+3.46(+7.94%)
Feb 25, 2022	41.31	43.87	42.53	43.58	362,558	+2.47(+6.00%)
Feb 24, 2022	38.70	41.23	37.76	41.11	274,267	+1.54(+3.88%)
Feb 23, 2022	40.56	40.76	39.40	39.58	167,780	-0.63(-1.56%)
Feb 22, 2022	40.79	41.31	39.57	40.21	345,163	-0.55(-1.35%)
Feb 18, 2022				40.76	0	+0.73(+1.84%)
Feb 17, 2022	39.64	40.23	39.35	40.02	202,166	-0.27(-0.67%)
Feb 16, 2022	40.27	41.09	39.90	40.29	125,595	-0.24(-0.60%)
Feb 15, 2022	39.18	40.68	39.12	40.53	172,069	+1.67(+4.30%)
Feb 14, 2022	38.75	39.27	37.78	38.86	167,192	+0.03(+0.07%)
Feb 11, 2022	38.65	39.38	38.05	38.83	185,899	-0.11(-0.27%)
Feb 10, 2022	38.82	39.88	38.42	38.94	175,280	-0.54(-1.37%)
Feb 09, 2022	39.58	40.08	39.31	39.48	179,967	+0.24(+0.62%)
Feb 08, 2022	37.78	39.29	37.78	39.24	254,358	+1.83(+4.88%)
Feb 07, 2022	37.81	38.05	37.08	37.41	282,372	-0.38(-1.00%)
Feb 04, 2022	37.23	38.14	36.99	37.79	209,629	+0.26(+0.70%)
Feb 03, 2022	38.12		37.24	37.53	357,179	-0.79(-2.07%)
Feb 02, 2022	38.12	38.75	37.38	38.32	329,840	-0.17(-0.45%)
Feb 01, 2022	38.32	39.14	38.00	38.49	313,554	+0.65(+1.71%)
Jan 31, 2022	36.21	37.96		37.85	277,280	+1.30(+3.54%)
Jan 28, 2022	36.27	36.64	34.93	36.55	220,287	+0.26(+0.71%)
Jan 27, 2022	37.11	38.27	36.12	36.29	242,792	-0.40(-1.10%)
Jan 26, 2022	37.35	38.12	36.18	36.70	379,458	+0.10(+0.26%)
Jan 25, 2022	36.08	37.25	35.42	36.60	253,883	-0.24(-0.65%)
Jan 24, 2022	34.64	36.93	34.00	36.84	462,872	+0.98(+2.74%)
Jan 21, 2022	37.93	38.22	35.71	35.86	473,889	-2.52(-6.57%)
Jan 20, 2022	39.34	40.75	38.18	38.38	345,627	-0.55(-1.41%)
Jan 19, 2022	40.12	40.56	38.74	38.93	300,009	-0.35(-0.88%)
Jan 18, 2022	40.63	40.63	39.13	39.27	321,236	-1.84(-4.47%)
Jan 14, 2022				41.11	0	-1.42(-3.35%)
Jan 13, 2022	43.97	44.28	42.28	42.54	269,987	-1.19(-2.73%)
Jan 12, 2022	44.47	44.56	43.60	43.73	353,328	-0.09(-0.20%)
Jan 11, 2022	44.19	44.19	42.93	43.82	285,618	-0.42(-0.96%)
Jan 10, 2022	46.23	46.59	43.97	44.24	416,192	-2.67(-5.70%)
Jan 07, 2022	44.37	47.44	44.37	46.91	566,965	+2.56(+5.77%)
Jan 06, 2022	48.76	48.94	43.53	44.35	1,401,690	-7.15(-13.88%)
Jan 05, 2022	52.02	53.78	51.49	51.50	261,910	-0.01(-0.02%)
Jan 04, 2022	50.32	52.16	50.32	51.51	167,532	+1.65(+3.32%)
Jan 03, 2022	50.21	51.38	49.54	49.86	205,044	-0.10(-0.19%)
Dec 31, 2021	50.09	50.39	49.24	49.95	183,525	-0.22(-0.44%)
Dec 30, 2021	49.89	51.09	49.89	50.17	175,563	+0.35(+0.70%)
Dec 29, 2021	49.92	50.85	49.38	49.83	149,608	-0.62(-1.22%)
Dec 28, 2021	49.95	50.89	49.24	50.44	89,346	+0.34(+0.67%)
Dec 27, 2021	49.78	50.37	48.66	50.11	113,772	+0.78(+1.58%)
Dec 23, 2021	48.91	49.73	48.37	49.33	127,747	+0.64(+1.32%)
Dec 22, 2021	47.89	48.69	46.67	48.68	186,911	+0.67(+1.40%)
Dec 21, 2021	46.88	48.30	46.47	48.01	161,766	+2.10(+4.57%)
Dec 20, 2021	46.87	47.24	45.02	45.91	211,246	-1.88(-3.93%)
Dec 17, 2021	46.78	48.94	46.04	47.79	1,153,375	+0.67(+1.43%)
Dec 16, 2021	47.46	48.18	46.62	47.12	287,251	+0.62(+1.32%)
Dec 15, 2021	46.39	46.54	44.16	46.50	237,889	-0.22(-0.47%)
Dec 14, 2021	46.36	48.27	46.36	46.72	306,173	+0.30(+0.64%)
Dec 13, 2021	46.78	47.17	44.84	46.42	282,620	-0.63(-1.35%)
Dec 10, 2021	47.63	47.63	45.99	47.06	137,114	+0.08(+0.16%)
Dec 09, 2021	47.12	47.62	45.46	46.98	192,486	-0.96(-2.01%)
Dec 08, 2021	47.69	48.35	45.95	47.94	306,261	+0.75(+1.60%)
Dec 07, 2021	48.76	49.34	46.99	47.19	169,147	-0.00(-0.01%)
Dec 06, 2021	46.09	47.48	45.65	47.19	235,418	+2.03(+4.49%)
Dec 03, 2021	46.73	47.28	44.83	45.16	248,697	-0.93(-2.02%)
Dec 02, 2021	45.13	46.61	44.96	46.10	223,915	+1.19(+2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.