Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2008	8.049	7.880	7.880	7.880	1,435	-0.05(-0.63%)
Nov 25, 2008	8.036	8.036	7.773	7.930	2,919	+0.22(+2.85%)
Nov 24, 2008	7.616	8.099	7.247	7.710	18,619	+0.09(+1.23%)
Nov 21, 2008	7.804	7.845	7.604	7.616	7,293	-0.50(-6.18%)
Nov 20, 2008	7.710	8.118	7.554	8.118	22,521	+0.38(+4.86%)
Nov 19, 2008	8.337	8.513	7.710	7.742	11,193	-0.72(-8.52%)
Nov 18, 2008	8.071	8.463	7.986	8.463	12,157	+0.31(+3.85%)
Nov 17, 2008	8.143	8.149	7.836	8.149	3,740	+0.08(+0.93%)
Nov 14, 2008	8.149	8.149	7.836	8.074	1,992	+0.08(+1.02%)
Nov 13, 2008	8.149	8.149	7.848	7.992	8,113	-0.16(-1.92%)
Nov 12, 2008	8.550	8.572	8.149	8.149	1,641	-0.21(-2.51%)
Nov 11, 2008	8.601	8.601	8.149	8.359	3,030	+0.18(+2.18%)
Nov 10, 2008	8.337	8.337	8.181	8.181	3,206	-0.02(-0.23%)
Nov 07, 2008	8.619	8.619	8.174	8.199	34,079	-0.26(-3.04%)
Nov 06, 2008	8.287	8.456	8.011	8.456	21,234	+0.47(+5.89%)
Nov 05, 2008	8.456	8.456	7.917	7.986	1,052	-0.16(-2.00%)
Nov 04, 2008	8.601	8.770	8.149	8.149	3,996	-0.16(-1.89%)
Nov 03, 2008	8.275	8.532	8.275	8.306	4,758	+0.04(+0.46%)
Oct 31, 2008	8.444	8.463	8.212	8.268	13,766	+0.12(+1.46%)
Oct 30, 2008	8.337	8.400	8.149	8.149	37,071	-0.32(-3.74%)
Oct 29, 2008	8.613	8.613	8.369	8.466	3,758	+0.00(+0.04%)
Oct 28, 2008	8.682	8.764	8.018	8.463	10,380	+0.09(+1.12%)
Oct 27, 2008	8.619	8.619	8.369	8.369	478	-0.09(-1.11%)
Oct 24, 2008	8.550	8.550	8.456	8.463	638	+0.14(+1.73%)
Oct 23, 2008	8.726	8.748	8.318	8.318	3,493	+0.08(+0.95%)
Oct 22, 2008	8.293	8.764	8.155	8.240	4,945	+0.11(+1.35%)
Oct 21, 2008	8.199	8.519	8.024	8.130	6,218	-0.03(-0.31%)
Oct 20, 2008	8.770	9.083	8.155	8.155	8,537	-0.61(-7.00%)
Oct 17, 2008	8.920	9.090	8.463	8.770	14,347	-0.06(-0.71%)
Oct 16, 2008	8.575	9.152	8.149	8.832	3,831	+0.66(+8.14%)
Oct 15, 2008	8.024	8.206	8.024	8.168	1,576	+0.02(+0.23%)
Oct 14, 2008	7.779	8.456	7.779	8.149	17,898	+0.37(+4.75%)
Oct 13, 2008	8.920	8.920	7.779	7.779	79,755	-0.53(-6.34%)
Oct 10, 2008	8.532	8.814	8.149	8.306	19,355	-0.31(-3.64%)
Oct 09, 2008	8.801	8.933	8.594	8.619	12,599	-0.20(-2.27%)
Oct 08, 2008	9.246	9.265	8.494	8.820	9,683	-0.27(-2.97%)
Oct 07, 2008	8.964	10.34	8.789	9.090	11,382	-0.39(-4.16%)
Oct 06, 2008	10.06	10.06	8.901	9.484	23,430	-0.53(-5.26%)
Oct 03, 2008	10.07	10.27	10.01	10.01	7,207	-0.09(-0.87%)
Oct 02, 2008	10.04	10.27	10.03	10.10	2,892	-0.02(-0.19%)
Oct 01, 2008	10.81	10.81	10.11	10.12	8,706	-0.25(-2.45%)
Sep 30, 2008	10.63	10.63	10.03	10.37	5,265	+0.34(+3.41%)
Sep 29, 2008	10.36	10.36	9.654	10.03	5,824	-0.38(-3.61%)
Sep 26, 2008	10.50	10.56	10.41	10.41	5,296	-0.08(-0.78%)
Sep 25, 2008	10.56	10.69	10.37	10.49	32,045	-0.04(-0.36%)
Sep 24, 2008	10.61	10.66	10.49	10.53	23,633	+0.07(+0.66%)
Sep 23, 2008	10.49	10.59	10.42	10.46	32,986	+0.12(+1.15%)
Sep 22, 2008	10.22	10.34	10.22	10.34	10,089	-0.19(-1.84%)
Sep 19, 2008	10.09	10.65	10.09	10.53	14,052	+0.46(+4.54%)
Sep 18, 2008	10.54	10.64	9.873	10.07	15,430	+0.01(+0.06%)
Sep 17, 2008	10.41	10.64	10.06	10.07	9,065	-0.30(-2.90%)
Sep 16, 2008	10.34	10.58	10.11	10.37	13,712	-0.03(-0.30%)
Sep 15, 2008	10.36	10.40	10.03	10.40	6,221	-0.10(-0.96%)
Sep 12, 2008	10.58	10.58	10.47	10.50	1,049	+0.03(+0.24%)
Sep 11, 2008	10.35	10.50	10.35	10.47	9,874	-0.01(-0.06%)
Sep 10, 2008	10.59	10.66	10.34	10.48	4,934	+0.03(+0.28%)
Sep 09, 2008	10.60	10.63	10.36	10.45	5,372	-0.17(-1.63%)
Sep 08, 2008	10.51	10.63	10.51	10.63	28,873	+0.11(+1.01%)
Sep 05, 2008	10.52	10.52	10.16	10.52	25,930	+0.00(+0.00%)
Sep 04, 2008	10.47	10.52	10.35	10.52	2,233	-0.06(-0.53%)
Sep 03, 2008	10.44	10.64	10.44	10.58	1,020	+0.14(+1.32%)
Sep 02, 2008	10.47	10.47	10.39	10.44	4,047	+0.05(+0.48%)
Aug 29, 2008	10.21	10.47	10.04	10.39	4,905	+0.23(+2.28%)
Aug 28, 2008	10.58	10.58	9.969	10.16	566	-0.32(-3.05%)
Aug 27, 2008	10.25	10.49	10.24	10.47	5,833	+0.10(+0.97%)
Aug 26, 2008	9.754	10.37	9.754	10.37	1,148	-0.03(-0.24%)
Aug 25, 2008	10.03	10.40	9.973	10.40	6,864	+0.21(+2.09%)
Aug 22, 2008	10.18	10.19	10.07	10.19	38,290	+0.09(+0.87%)
Aug 21, 2008	10.02	10.11	9.991	10.10	52,483	+0.22(+2.22%)
Aug 20, 2008	10.03	10.03	9.879	9.879	1,308	-0.13(-1.25%)
Aug 19, 2008	9.673	10.03	9.673	10.00	10,407	+0.13(+1.27%)
Aug 18, 2008	9.823	9.930	9.823	9.879	5,588	-0.14(-1.44%)
Aug 15, 2008	9.854	10.02	9.679	10.02	4,808	+0.17(+1.72%)
Aug 14, 2008	9.698	9.886	9.553	9.854	4,742	+0.02(+0.19%)
Aug 13, 2008	10.02	10.02	9.723	9.835	1,435	-0.16(-1.57%)
Aug 12, 2008	9.992	9.992	9.992	9.992	0	+0.00(+0.00%)
Aug 11, 2008	10.14	10.14	9.948	9.992	12,071	-0.03(-0.31%)
Aug 08, 2008	10.03	10.03	9.854	10.02	6,341	+0.00(+0.00%)
Aug 07, 2008	9.710	10.02	9.710	10.02	19,647	+0.01(+0.06%)
Aug 06, 2008	10.14	10.29	9.967	10.02	10,244	+0.20(+2.04%)
Aug 05, 2008	9.754	9.823	9.597	9.817	5,691	-0.08(-0.82%)
Aug 04, 2008	9.986	10.05	9.898	9.898	5,023	+0.24(+2.47%)
Aug 01, 2008	9.961	9.998	9.654	9.660	2,392	-0.32(-3.20%)
Jul 31, 2008	10.15	10.15	9.585	9.980	1,914	-0.04(-0.44%)
Jul 30, 2008	9.998	10.09	9.998	10.02	4,785	+0.01(+0.12%)
Jul 29, 2008	10.01	10.12	9.998	10.01	13,267	-0.05(-0.50%)
Jul 28, 2008	10.25	10.25	10.06	10.06	4,678	-0.09(-0.93%)
Jul 25, 2008	10.02	10.20	9.961	10.16	131,369	+0.03(+0.31%)
Jul 24, 2008	10.24	10.24	9.967	10.12	24,569	-0.32(-3.06%)
Jul 23, 2008	10.63	10.64	10.27	10.44	31,541	+0.16(+1.58%)
Jul 22, 2008	10.20	10.39	10.20	10.28	8,859	-0.03(-0.33%)
Jul 21, 2008	10.32	10.32	10.19	10.31	3,298	-0.09(-0.82%)
Jul 18, 2008	10.03	10.47	10.03	10.40	20,553	+0.45(+4.54%)
Jul 17, 2008	9.466	9.948	9.415	9.948	62,536	+0.49(+5.17%)
Jul 16, 2008	9.171	9.466	8.789	9.459	25,938	+0.31(+3.43%)
Jul 15, 2008	9.121	9.315	8.964	9.146	16,856	-0.19(-2.08%)
Jul 14, 2008	8.807	9.923	8.807	9.340	10,488	+0.47(+5.30%)
Jul 11, 2008	9.384	9.384	8.782	8.870	10,724	-0.37(-4.00%)
Jul 10, 2008	9.541	9.541	8.832	9.240	26,921	-0.16(-1.73%)
Jul 09, 2008	9.842	9.873	9.265	9.403	15,142	-0.08(-0.79%)
Jul 08, 2008	10.34	10.34	9.409	9.478	43,065	-0.70(-6.90%)
Jul 07, 2008	10.54	10.54	10.07	10.18	10,163	-0.56(-5.25%)
Jul 04, 2008	10.69	10.96	10.69	10.74	1,611	+0.00(+0.00%)
Jul 03, 2008	10.69	10.96	10.69	10.74	1,611	+0.05(+0.47%)
Jul 02, 2008	10.85	10.88	10.51	10.69	8,576	-0.14(-1.27%)
Jul 01, 2008	11.71	11.91	10.83	10.83	93,092	-0.55(-4.82%)
Jun 30, 2008	11.38	11.40	11.36	11.38	3,030	+0.02(+0.14%)
Jun 27, 2008	11.37	11.44	11.37	11.37	3,354	-0.03(-0.28%)
Jun 26, 2008	11.42	11.42	11.40	11.40	4,197	+0.01(+0.11%)
Jun 25, 2008	11.52	11.52	11.37	11.38	4,146	-0.15(-1.30%)
Jun 24, 2008	11.29	11.53	11.29	11.53	20,159	+0.18(+1.60%)
Jun 23, 2008	11.63	11.63	11.31	11.35	24,606	-0.28(-2.37%)
Jun 20, 2008	11.87	11.87	11.62	11.63	7,488	-0.08(-0.70%)
Jun 19, 2008	11.79	11.79	11.71	11.71	9,238	-0.04(-0.37%)
Jun 18, 2008	11.92	11.92	11.60	11.75	5,921	-0.18(-1.52%)
Jun 17, 2008	11.86	12.00	11.86	11.94	6,778	-0.02(-0.16%)
Jun 16, 2008	12.04	12.04	11.61	11.95	6,714	+0.12(+1.01%)
Jun 13, 2008	11.62	11.84	11.62	11.84	5,538	+0.08(+0.69%)
Jun 12, 2008	11.59	11.75	11.58	11.75	6,522	+0.10(+0.83%)
Jun 11, 2008	11.52	11.66	11.52	11.66	3,924	+0.06(+0.52%)
Jun 10, 2008	11.60	11.75	11.60	11.60	957	-0.02(-0.19%)
Jun 09, 2008	11.68	11.75	11.61	11.62	13,597	-0.07(-0.64%)
Jun 06, 2008	11.65	12.12	11.65	11.69	5,856	-0.13(-1.14%)
Jun 05, 2008	11.91	11.91	11.79	11.83	4,270	-0.03(-0.21%)
Jun 04, 2008	12.04	12.04	11.61	11.85	19,071	-0.37(-3.03%)
Jun 03, 2008	11.71	12.22	11.67	12.22	5,342	+0.53(+4.56%)
Jun 02, 2008	11.81	11.82	11.67	11.69	9,740	-0.06(-0.53%)
May 30, 2008	12.19	12.19	11.75	11.75	6,420	-0.06(-0.53%)
May 29, 2008	11.83	11.85	11.82	11.82	9,292	+0.02(+0.16%)
May 28, 2008	12.14	12.14	11.80	11.80	5,977	-0.03(-0.26%)
May 27, 2008	11.91	11.93	11.83	11.83	9,914	-0.04(-0.37%)
May 26, 2008	11.89	11.89	11.82	11.87	11,480	+0.00(+0.00%)
May 23, 2008	11.89	11.89	11.82	11.87	11,480	+0.01(+0.11%)
May 22, 2008	11.79	12.04	11.79	11.86	11,115	-0.11(-0.89%)
May 21, 2008	11.67	12.15	11.67	11.97	4,702	-0.03(-0.21%)
May 20, 2008	11.63	12.12	11.60	11.99	12,588	+0.30(+2.57%)
May 19, 2008	12.02	12.02	11.45	11.69	32,788	-0.25(-2.10%)
May 16, 2008	12.37	12.47	11.94	11.94	24,317	-0.09(-0.78%)
May 15, 2008	12.03	12.34	12.00	12.04	5,742	-0.09(-0.77%)
May 14, 2008	12.01	12.25	11.99	12.13	15,078	-0.09(-0.77%)
May 13, 2008	12.64	12.64	11.99	12.22	8,328	-0.39(-3.13%)
May 12, 2008	12.54	12.64	12.40	12.62	2,309	+0.24(+1.92%)
May 09, 2008	12.29	12.39	12.23	12.38	5,171	-0.12(-0.95%)
May 08, 2008	12.19	12.73	11.99	12.50	18,946	+0.23(+1.84%)
May 07, 2008	11.88	12.44	11.88	12.27	17,686	+0.39(+3.32%)
May 06, 2008	11.92	11.92	11.59	11.88	10,996	-0.14(-1.15%)
May 05, 2008	11.75	12.06	11.66	12.02	5,144	+0.23(+1.97%)
May 02, 2008	11.94	11.96	11.71	11.79	31,793	-0.13(-1.11%)
May 01, 2008	11.62	12.15	11.60	11.92	20,538	+0.19(+1.66%)
Apr 30, 2008	11.60	11.79	11.60	11.72	29,778	+0.05(+0.43%)
Apr 29, 2008	11.68	11.82	11.67	11.67	8,349	-0.01(-0.05%)
Apr 28, 2008	11.95	11.95	11.68	11.68	3,973	-0.22(-1.86%)
Apr 25, 2008	11.79	12.18	11.79	11.90	4,248	+0.27(+2.33%)
Apr 24, 2008	11.71	11.71	11.57	11.63	3,059	+0.09(+0.76%)
Apr 23, 2008	11.54	11.63	11.54	11.54	18,099	-0.07(-0.59%)
Apr 22, 2008	11.57	11.69	11.57	11.61	3,190	-0.11(-0.91%)
Apr 21, 2008	11.57	11.84	11.57	11.72	3,015	+0.06(+0.48%)
Apr 18, 2008	11.62	11.72	11.44	11.66	16,695	+0.14(+1.25%)
Apr 17, 2008	11.67	11.72	11.52	11.52	7,974	-0.49(-4.07%)
Apr 16, 2008	11.91	12.00	11.89	12.00	7,328	+0.31(+2.68%)
Apr 15, 2008	11.92	11.94	11.68	11.69	8,981	-0.38(-3.12%)
Apr 14, 2008	12.07	12.51	12.07	12.07	174,920	-0.16(-1.28%)
Apr 11, 2008	12.23	12.38	12.22	12.22	4,851	-0.11(-0.92%)
Apr 10, 2008	12.24	12.66	12.22	12.34	7,886	-0.04(-0.35%)
Apr 09, 2008	12.44	12.44	12.38	12.38	13,240	+0.06(+0.46%)
Apr 08, 2008	12.00	12.51	12.00	12.32	25,023	+0.13(+1.03%)
Apr 07, 2008	11.89	12.20	11.89	12.20	14,054	+0.31(+2.58%)
Apr 04, 2008	11.89	11.89	11.77	11.89	3,190	+0.03(+0.26%)
Apr 03, 2008	11.79	11.86	11.53	11.86	238,977	-0.02(-0.16%)
Apr 02, 2008	11.88	11.89	11.76	11.88	3,782	+0.21(+1.76%)
Apr 01, 2008	11.52	11.67	11.50	11.67	3,412	+0.28(+2.43%)
Mar 31, 2008	10.93	11.89	10.93	11.40	27,064	+0.27(+2.42%)
Mar 28, 2008	11.16	11.28	11.04	11.13	14,277	+0.00(+0.00%)
Mar 27, 2008	11.28	11.38	11.13	11.13	30,928	-0.16(-1.44%)
Mar 26, 2008	11.60	11.63	11.13	11.29	67,501	-0.31(-2.65%)
Mar 25, 2008	11.65	11.69	11.57	11.60	29,775	-0.09(-0.80%)
Mar 24, 2008	11.84	11.90	11.67	11.69	11,713	-0.09(-0.80%)
Mar 21, 2008	12.04	12.07	11.73	11.79	4,825	+0.00(+0.00%)
Mar 20, 2008	12.04	12.07	11.73	11.79	4,825	+0.13(+1.12%)
Mar 19, 2008	11.57	11.82	11.57	11.65	5,227	+0.11(+0.98%)
Mar 18, 2008	11.79	11.86	11.54	11.54	6,460	-0.25(-2.08%)
Mar 17, 2008	11.85	12.09	11.79	11.79	11,804	-0.27(-2.28%)
Mar 14, 2008	12.01	12.07	12.01	12.06	1,912	-0.01(-0.10%)
Mar 13, 2008	11.89	12.07	11.88	12.07	15,741	+0.19(+1.64%)
Mar 12, 2008	12.04	12.04	11.82	11.88	13,870	-0.29(-2.37%)
Mar 11, 2008	12.02	12.17	11.91	12.17	2,823	+0.13(+1.09%)
Mar 10, 2008	12.68	13.16	11.97	12.04	16,105	-0.51(-4.05%)
Mar 07, 2008	12.45	12.98	12.44	12.54	10,814	+0.21(+1.73%)
Mar 06, 2008	12.47	12.47	12.26	12.33	10,566	-0.02(-0.15%)
Mar 05, 2008	12.56	12.60	12.35	12.35	27,316	-0.18(-1.45%)
Mar 04, 2008	13.21	13.21	12.53	12.53	10,321	-0.70(-5.26%)
Mar 03, 2008	13.33	13.35	13.20	13.23	9,574	-0.16(-1.22%)
Feb 29, 2008	13.53	13.53	13.39	13.39	1,965	-0.06(-0.42%)
Feb 28, 2008	13.36	13.65	13.36	13.45	1,914	-0.16(-1.15%)
Feb 27, 2008	13.25	13.64	13.23	13.60	22,819	+0.43(+3.23%)
Feb 26, 2008	13.41	13.79	13.01	13.18	5,888	-0.53(-3.84%)
Feb 25, 2008	13.45	13.76	13.10	13.70	10,110	+0.13(+0.92%)
Feb 22, 2008	13.79	13.79	13.41	13.58	2,767	-0.10(-0.73%)
Feb 21, 2008	13.67	14.06	13.60	13.68	4,307	+0.24(+1.82%)
Feb 20, 2008	13.35	13.85	13.35	13.43	36,239	-0.06(-0.42%)
Feb 19, 2008	13.67	13.67	13.48	13.49	1,754	-0.36(-2.62%)
Feb 18, 2008	13.73	14.15	13.66	13.85	2,412	+0.00(+0.00%)
Feb 15, 2008	13.73	14.15	13.66	13.85	2,412	+0.04(+0.32%)
Feb 14, 2008	13.81	13.88	13.81	13.81	797	-0.39(-2.78%)
Feb 13, 2008	14.09	14.73	13.59	14.20	215,597	+0.58(+4.23%)
Feb 12, 2008	13.97	14.42	13.62	13.63	9,236	-0.80(-5.52%)
Feb 11, 2008	14.01	14.44	13.83	14.42	8,695	+0.32(+2.27%)
Feb 08, 2008	13.94	14.34	13.58	14.10	20,358	-0.01(-0.09%)
Feb 07, 2008	14.09	14.22	13.17	14.12	34,849	+0.19(+1.40%)
Feb 06, 2008	13.51	13.94	13.34	13.92	10,554	+0.33(+2.44%)
Feb 05, 2008	13.32	13.69	13.32	13.59	19,860	+0.24(+1.83%)
Feb 04, 2008	13.35	13.35	13.23	13.35	6,138	+0.06(+0.42%)
Feb 01, 2008	13.00	13.35	12.98	13.29	70,986	+0.28(+2.17%)
Jan 31, 2008	13.28	13.28	13.01	13.01	18,072	-0.09(-0.67%)
Jan 30, 2008	13.10	13.20	13.10	13.10	5,583	-0.07(-0.52%)
Jan 29, 2008	12.86	13.16	12.86	13.16	4,418	+0.33(+2.54%)
Jan 28, 2008	12.79	13.08	12.79	12.84	6,708	-0.08(-0.63%)
Jan 25, 2008	12.81	13.01	12.80	12.92	5,044	+0.14(+1.13%)
Jan 24, 2008	12.98	13.16	12.70	12.78	6,318	+0.24(+1.90%)
Jan 23, 2008	12.32	13.06	11.91	12.54	26,029	+0.03(+0.25%)
Jan 22, 2008	12.53	13.05	12.37	12.51	14,781	-0.21(-1.68%)
Jan 21, 2008	12.69	12.91	12.66	12.72	10,029	+0.00(+0.00%)
Jan 18, 2008	12.69	12.91	12.66	12.72	10,029	-0.20(-1.55%)
Jan 17, 2008	12.81	13.10	12.81	12.92	6,543	+0.03(+0.19%)
Jan 16, 2008	12.67	12.98	12.66	12.89	12,066	-0.05(-0.39%)
Jan 15, 2008	12.66	12.94	12.66	12.94	5,881	+0.23(+1.82%)
Jan 14, 2008	12.57	12.98	12.57	12.71	7,213	+0.06(+0.50%)
Jan 11, 2008	12.38	12.74	12.38	12.65	12,977	+0.08(+0.60%)
Jan 10, 2008	12.95	12.95	12.57	12.57	5,139	-0.28(-2.15%)
Jan 09, 2008	13.33	13.33	12.76	12.85	7,516	-0.24(-1.87%)
Jan 08, 2008	12.97	13.21	12.97	13.10	2,871	-0.28(-2.06%)
Jan 07, 2008	12.88	13.37	12.88	13.37	2,392	+0.21(+1.57%)
Jan 04, 2008	12.88	13.28	12.69	13.16	11,219	+0.01(+0.10%)
Jan 03, 2008	12.93	13.30	12.93	13.15	4,796	+0.06(+0.43%)
Jan 02, 2008	13.03	13.10	12.64	13.10	20,497	-0.27(-2.02%)
Jan 01, 2008	13.17	13.36	12.99	13.36	4,216	+0.00(+0.00%)
Dec 31, 2007	13.17	13.36	12.99	13.36	4,216	+0.04(+0.28%)
Dec 28, 2007	13.44	13.69	13.15	13.33	7,497	+0.06(+0.47%)
Dec 27, 2007	13.48	13.62	13.16	13.26	14,406	-0.12(-0.89%)
Dec 26, 2007	12.76	13.63	12.62	13.38	19,501	+0.65(+5.07%)
Dec 24, 2007	12.58	12.82	12.48	12.74	12,104	-0.36(-2.73%)
Dec 21, 2007	12.56	13.10	12.36	13.10	9,092	+0.64(+5.13%)
Dec 20, 2007	12.13	12.46	12.13	12.46	16,367	+0.24(+2.00%)
Dec 19, 2007	12.15	12.27	12.15	12.21	53,498	-0.01(-0.10%)
Dec 18, 2007	13.10	13.13	12.13	12.22	24,885	-0.56(-4.41%)
Dec 17, 2007	12.71	13.03	12.71	12.79	7,604	-0.06(-0.49%)
Dec 14, 2007	12.88	13.06	12.85	12.85	8,647	-0.14(-1.06%)
Dec 13, 2007	13.16	13.22	12.94	12.99	6,502	-0.24(-1.80%)
Dec 12, 2007	13.60	13.64	13.18	13.23	14,095	-0.43(-3.12%)
Dec 11, 2007	13.61	13.79	13.17	13.65	8,343	+0.00(+0.00%)
Dec 10, 2007	13.46	13.65	13.37	13.65	12,082	+0.23(+1.73%)
Dec 07, 2007	13.35	13.46	13.05	13.42	17,289	-0.04(-0.33%)
Dec 06, 2007	12.61	13.46	12.54	13.46	27,262	+0.89(+7.08%)
Dec 05, 2007	12.09	12.63	12.09	12.57	8,660	+0.50(+4.10%)
Dec 04, 2007	11.46	12.08	11.46	12.08	5,253	+0.53(+4.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.