Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	29.09	29.31	28.50	29.00	14,711	-0.06(-0.22%)
Nov 29, 2018	29.33	29.40	28.52	29.07	7,206	-0.41(-1.38%)
Nov 28, 2018	28.71	29.62	28.44	29.47	18,594	+0.37(+1.26%)
Nov 27, 2018	29.22	29.39	28.89	29.11	8,816	-0.20(-0.68%)
Nov 26, 2018	29.35	29.56	29.27	29.31	21,868	+0.02(+0.05%)
Nov 23, 2018	29.16	29.29	28.90	29.29	4,023	+0.03(+0.11%)
Nov 21, 2018		29.26	29.26	29.26	0	+0.17(+0.57%)
Nov 20, 2018	29.14	29.35	28.86	29.09	12,644	-0.16(-0.54%)
Nov 19, 2018	29.12	29.62	28.99	29.25	20,885	-0.18(-0.62%)
Nov 16, 2018	29.39	29.70	28.90	29.43	13,328	-0.12(-0.40%)
Nov 15, 2018	28.72	29.55	28.47	29.55	14,120	+0.76(+2.65%)
Nov 14, 2018	29.89	30.01	28.73	28.79	9,966	-1.01(-3.39%)
Nov 13, 2018	29.90	30.05	29.61	29.80	9,634	-0.10(-0.32%)
Nov 12, 2018	29.89	30.17	29.36	29.90	12,902	-0.13(-0.42%)
Nov 09, 2018	30.70	30.85	29.94	30.02	29,045	-0.78(-2.53%)
Nov 08, 2018	30.67	30.83	30.63	30.80	8,570	+0.07(+0.23%)
Nov 07, 2018	30.42	30.73	30.16	30.73	14,612	+0.47(+1.55%)
Nov 06, 2018	29.85	30.26	29.85	30.26	5,785	+0.01(+0.03%)
Nov 05, 2018	30.60	30.60	30.14	30.25	13,983	-0.37(-1.19%)
Nov 02, 2018	30.28	30.71	30.28	30.62	14,962	+0.37(+1.24%)
Nov 01, 2018	30.36	30.44	30.01	30.25	19,319	+0.00(+0.00%)
Oct 31, 2018	30.52	30.52	29.82	30.25	28,437	-0.04(-0.13%)
Oct 30, 2018	30.02	30.36	28.72	30.28	20,359	+0.73(+2.48%)
Oct 29, 2018	29.78	29.78	27.88	29.55	15,096	+0.10(+0.35%)
Oct 26, 2018	29.41	29.57	28.57	29.45	13,454	-0.25(-0.86%)
Oct 25, 2018	28.82	29.71	28.30	29.70	26,337	+1.38(+4.89%)
Oct 24, 2018	29.86	30.05	28.32	28.32	19,098	-1.51(-5.07%)
Oct 23, 2018	29.88	29.90	29.33	29.83	11,472	-0.35(-1.16%)
Oct 22, 2018	30.61	30.61	30.18	30.18	8,658	-0.21(-0.71%)
Oct 19, 2018	31.27	31.27	30.38	30.40	17,226	-1.01(-3.22%)
Oct 18, 2018	31.59	31.71	31.26	31.41	11,760	-0.30(-0.95%)
Oct 17, 2018	31.76	31.81	31.13	31.71	21,917	-0.05(-0.15%)
Oct 16, 2018	31.75	31.84	31.37	31.76	14,999	+0.10(+0.30%)
Oct 15, 2018	31.41	31.93	31.28	31.66	23,094	+0.31(+0.99%)
Oct 12, 2018	32.97	32.97	30.98	31.35	36,338	-1.38(-4.23%)
Oct 11, 2018	33.82	33.98	32.65	32.73	21,685	-1.07(-3.15%)
Oct 10, 2018	34.25	34.31	33.80	33.80	19,062	-0.40(-1.16%)
Oct 09, 2018	33.94	34.33	33.91	34.20	18,868	+0.28(+0.82%)
Oct 08, 2018	33.82	34.05	33.74	33.92	11,031	+0.19(+0.57%)
Oct 05, 2018	33.98	33.98	33.49	33.73	13,202	-0.15(-0.45%)
Oct 04, 2018	33.39	33.91	33.36	33.88	26,297	+0.52(+1.57%)
Oct 03, 2018	32.89	33.48	32.77	33.35	16,463	+0.57(+1.75%)
Oct 02, 2018	32.81	32.93	32.73	32.78	13,006	-0.01(-0.02%)
Oct 01, 2018	33.06	33.07	32.73	32.79	22,643	-0.25(-0.77%)
Sep 28, 2018	32.77	33.12	32.77	33.04	10,436	+0.28(+0.85%)
Sep 27, 2018	32.77	32.94	32.69	32.77	17,995	+0.00(+0.00%)
Sep 26, 2018	33.40	33.42	32.77	32.77	18,777	-0.56(-1.67%)
Sep 25, 2018	33.68	33.68	33.24	33.32	15,123	-0.24(-0.71%)
Sep 24, 2018	34.08	34.08	33.48	33.56	18,673	-0.64(-1.86%)
Sep 21, 2018	34.24	34.32	33.88	34.20	48,912	-0.24(-0.69%)
Sep 20, 2018	33.84	34.60	33.84	34.44	13,481	+0.72(+2.12%)
Sep 19, 2018	34.08	34.16	33.72	33.72	15,957	-0.28(-0.82%)
Sep 18, 2018	34.56	34.83	33.86	34.00	19,606	-0.56(-1.61%)
Sep 17, 2018	34.95	34.95	34.24	34.56	20,261	-0.48(-1.36%)
Sep 14, 2018	34.87	35.19	34.75	35.03	8,047	+0.20(+0.57%)
Sep 13, 2018	35.47	35.47	34.67	34.83	19,698	-0.48(-1.35%)
Sep 12, 2018	35.67	35.67	35.15	35.31	12,727	-0.28(-0.78%)
Sep 11, 2018	35.47	35.77	35.23	35.59	13,765	+0.12(+0.34%)
Sep 10, 2018	35.19	35.67	35.11	35.47	18,702	+0.20(+0.56%)
Sep 07, 2018	35.03	35.31	34.99	35.27	10,687	+0.20(+0.57%)
Sep 06, 2018	35.35	35.39	34.99	35.07	7,960	-0.24(-0.68%)
Sep 05, 2018	35.75	35.75	35.27	35.31	13,685	-0.54(-1.51%)
Sep 04, 2018	35.22	35.89	35.06	35.85	24,495	+0.63(+1.80%)
Aug 31, 2018		35.22	35.22	35.22	0	+0.36(+1.02%)
Aug 30, 2018	34.51	35.02	34.51	34.86	14,107	+0.28(+0.80%)
Aug 29, 2018	34.63	34.75	34.44	34.59	10,325	+0.04(+0.11%)
Aug 28, 2018	34.78	34.90	34.47	34.55	14,531	-0.28(-0.79%)
Aug 27, 2018	34.90	35.02	34.71	34.82	22,501	-0.04(-0.11%)
Aug 24, 2018	35.02	35.02	34.25	34.86	20,491	-0.12(-0.34%)
Aug 23, 2018	35.42	35.42	34.86	34.98	17,118	-0.47(-1.34%)
Aug 22, 2018	35.06	35.69	35.06	35.46	31,643	+0.20(+0.56%)
Aug 21, 2018	34.90	35.54	34.86	35.26	22,835	+0.24(+0.68%)
Aug 20, 2018	35.54	35.54	34.78	35.02	22,160	-0.51(-1.45%)
Aug 17, 2018	34.98	35.69	34.98	35.54	38,327	+0.40(+1.12%)
Aug 16, 2018	34.59	35.30	34.59	35.14	30,268	+0.67(+1.95%)
Aug 15, 2018	34.78	35.26	34.19	34.47	21,809	-0.36(-1.02%)
Aug 14, 2018	34.39	34.98	34.26	34.82	34,581	+0.55(+1.61%)
Aug 13, 2018	33.99	34.31	33.99	34.27	27,790	+0.36(+1.05%)
Aug 10, 2018	33.56	34.80	33.52	33.92	45,663	+0.36(+1.06%)
Aug 09, 2018	33.56	33.76	33.44	33.56	35,259	+0.04(+0.12%)
Aug 08, 2018	33.48	34.19	33.24	33.52	78,465	+0.12(+0.36%)
Aug 07, 2018	33.01	33.40	32.97	33.40	38,213	+0.43(+1.32%)
Aug 06, 2018	32.93	33.24	32.77	32.97	32,113	+0.20(+0.60%)
Aug 03, 2018	32.53	32.85	32.53	32.77	42,121	+0.28(+0.85%)
Aug 02, 2018	31.98	32.53	31.62	32.49	32,239	+0.47(+1.48%)
Aug 01, 2018	32.02	32.57	31.88	32.02	25,116	+0.16(+0.50%)
Jul 31, 2018	31.50	32.02	31.39	31.86	25,637	+0.83(+2.68%)
Jul 30, 2018	31.27	31.58	31.03	31.03	12,685	-0.32(-1.01%)
Jul 27, 2018	31.62	31.62	31.15	31.35	23,907	-0.28(-0.88%)
Jul 26, 2018	31.58	31.68	31.39	31.62	22,146	+0.08(+0.25%)
Jul 25, 2018	31.54	31.58	31.23	31.54	14,835	+0.00(+0.00%)
Jul 24, 2018	31.74	31.80	31.35	31.54	14,136	-0.08(-0.25%)
Jul 23, 2018	31.58	31.90	31.50	31.62	33,991	+0.08(+0.25%)
Jul 20, 2018	31.50	31.62	31.35	31.54	20,256	+0.08(+0.25%)
Jul 19, 2018	30.95	31.62	30.95	31.46	23,412	+0.55(+1.79%)
Jul 18, 2018	30.79	30.97	30.71	30.91	17,444	+0.12(+0.39%)
Jul 17, 2018	30.79	30.95	30.75	30.79	20,272	+0.04(+0.13%)
Jul 16, 2018	30.63	30.89	30.52	30.75	17,206	+0.08(+0.26%)
Jul 13, 2018		31.23	30.63	30.67	20,790	-0.47(-1.52%)
Jul 12, 2018	31.94	31.94	31.11	31.15	13,245	-0.67(-2.11%)
Jul 11, 2018	32.06	32.22	31.66	31.82	24,353	-0.36(-1.11%)
Jul 10, 2018	32.97	32.97	32.02	32.18	28,560	-0.83(-2.52%)
Jul 09, 2018	32.49	33.04	32.44	33.01	25,097	+0.59(+1.83%)
Jul 06, 2018	32.02	32.41	31.98	32.41	22,425	+0.36(+1.11%)
Jul 05, 2018	31.90	32.06	31.74	32.06	55,881	+0.00(+0.00%)
Jul 03, 2018		32.06	32.06	32.06	0	+0.28(+0.87%)
Jul 02, 2018	31.15	31.78	31.03	31.78	28,546	+0.51(+1.64%)
Jun 29, 2018	31.11	31.42	30.79	31.27	33,659	+0.24(+0.76%)
Jun 28, 2018	31.19	31.42	30.95	31.03	20,837	-0.12(-0.38%)
Jun 27, 2018	31.82	31.82	31.15	31.15	48,207	-0.63(-1.99%)
Jun 26, 2018	31.66	31.82	31.31	31.78	37,841	+0.16(+0.50%)
Jun 25, 2018	31.62	31.66	31.23	31.62	38,175	+0.04(+0.13%)
Jun 22, 2018	31.66	31.82	31.23	31.58	83,732	+0.04(+0.13%)
Jun 21, 2018	31.62	31.70	31.35	31.54	23,230	-0.08(-0.25%)
Jun 20, 2018	31.46	31.62	31.35	31.62	20,243	+0.20(+0.63%)
Jun 19, 2018	30.95	31.46	30.95	31.42	14,367	+0.32(+1.02%)
Jun 18, 2018	31.03	31.15	30.35	31.11	24,103	+0.08(+0.25%)
Jun 15, 2018		31.21	30.79	31.03	33,324	+0.24(+0.77%)
Jun 14, 2018	30.91	30.91	30.48	30.79	12,852	+0.00(+0.00%)
Jun 13, 2018	30.52	30.93	30.52	30.79	24,296	+0.24(+0.78%)
Jun 12, 2018	30.99	30.99	30.48	30.56	25,385	-0.36(-1.15%)
Jun 11, 2018	31.42	31.42	30.75	30.91	31,066	-0.59(-1.88%)
Jun 08, 2018	31.58	31.78	31.50	31.50	34,873	-0.28(-0.87%)
Jun 07, 2018	31.86	31.98	31.74	31.78	28,788	-0.12(-0.37%)
Jun 06, 2018	31.98	32.18	31.70	31.90	25,106	+0.11(+0.35%)
Jun 05, 2018	31.40	32.14	31.32	31.79	56,390	+0.12(+0.37%)
Jun 04, 2018	31.47	31.79	31.43	31.67	35,873	+0.24(+0.75%)
Jun 01, 2018	31.32	31.49	31.32	31.43	24,282	+0.24(+0.76%)
May 31, 2018	31.24	31.47	31.08	31.20	30,344	-0.12(-0.38%)
May 30, 2018	31.00	31.43	30.18	31.32	32,020	+0.39(+1.27%)
May 29, 2018	31.28	31.43	30.49	30.92	25,131	-0.28(-0.88%)
May 25, 2018		31.20	31.20	31.20	0	+0.04(+0.13%)
May 24, 2018	30.61	31.28	30.49	31.16	19,610	+0.59(+1.93%)
May 23, 2018	30.45	30.57	30.33	30.57	33,887	+0.20(+0.65%)
May 22, 2018	30.61	30.81	30.37	30.37	17,669	-0.35(-1.15%)
May 21, 2018	30.30	30.85	30.30	30.73	50,339	+0.20(+0.64%)
May 18, 2018	30.57	30.63	30.41	30.53	17,174	-0.08(-0.26%)
May 17, 2018	30.49	30.61	30.34	30.61	21,042	+0.04(+0.13%)
May 16, 2018	29.23	30.77	29.20	30.57	33,684	+1.49(+5.14%)
May 15, 2018	28.80	29.16	28.80	29.08	32,197	+0.12(+0.41%)
May 14, 2018	29.86	29.86	28.80	28.96	28,909	-0.63(-2.12%)
May 11, 2018	30.10	30.10	29.51	29.59	21,170	-0.39(-1.31%)
May 10, 2018	29.75	30.14	29.63	29.98	17,672	+0.16(+0.53%)
May 09, 2018	29.35	29.90	29.35	29.82	27,129	+0.51(+1.74%)
May 08, 2018	28.88	29.43	28.88	29.31	31,227	+0.31(+1.08%)
May 07, 2018	28.53	29.00	28.49	29.00	40,770	+0.55(+1.93%)
May 04, 2018	28.33	28.45	28.25	28.45	51,790	+0.16(+0.56%)
May 03, 2018	27.98	28.37	27.82	28.29	21,889	+0.00(+0.00%)
May 02, 2018	28.09	28.33	28.06	28.29	14,704	+0.27(+0.98%)
May 01, 2018	27.66	28.02	27.58	28.02	13,282	+0.35(+1.28%)
Apr 30, 2018	27.82	27.82	27.58	27.66	25,609	+0.04(+0.14%)
Apr 27, 2018	27.78	27.78	27.62	27.62	5,614	-0.08(-0.28%)
Apr 26, 2018	27.74	27.86	27.58	27.70	14,909	-0.12(-0.42%)
Apr 25, 2018	28.17	28.21	27.78	27.82	18,771	-0.24(-0.84%)
Apr 24, 2018	28.09	28.25	27.86	28.06	11,877	+0.00(+0.00%)
Apr 23, 2018	27.94	28.13	27.94	28.06	3,566	+0.04(+0.14%)
Apr 20, 2018	27.94	28.04	27.90	28.02	8,609	+0.00(+0.00%)
Apr 19, 2018	28.09	28.31	28.02	28.02	6,783	+0.00(+0.00%)
Apr 18, 2018	28.13	28.25	28.02	28.02	13,447	-0.12(-0.42%)
Apr 17, 2018	28.13	28.13	27.94	28.13	13,401	+0.04(+0.14%)
Apr 16, 2018	28.13	28.17	27.98	28.09	6,928	+0.12(+0.42%)
Apr 13, 2018	28.33	28.33	27.98	27.98	5,208	-0.27(-0.97%)
Apr 12, 2018	28.13	28.37	28.13	28.25	11,938	+0.08(+0.28%)
Apr 11, 2018	27.58	28.29	27.40	28.17	24,364	+0.67(+2.43%)
Apr 10, 2018	27.51	27.62	27.34	27.51	14,287	+0.20(+0.72%)
Apr 09, 2018	27.62	27.62	27.31	27.31	6,107	+0.00(+0.00%)
Apr 06, 2018	27.47	27.47	27.27	27.31	18,356	-0.12(-0.43%)
Apr 05, 2018	27.07	27.47	27.07	27.43	7,708	+0.28(+1.01%)
Apr 04, 2018	26.80	27.27	26.80	27.15	7,277	+0.39(+1.47%)
Apr 03, 2018	26.96	27.03	26.37	26.76	16,978	+0.00(+0.00%)
Apr 02, 2018	27.15	27.15	26.41	26.76	10,636	-0.39(-1.45%)
Mar 29, 2018		27.15	27.15	27.15	0	+0.12(+0.44%)
Mar 28, 2018	26.80	27.07	26.76	27.03	11,084	+0.35(+1.33%)
Mar 27, 2018	27.19	27.31	26.56	26.68	12,161	-0.63(-2.30%)
Mar 26, 2018	27.15	27.39	26.99	27.31	17,982	+0.55(+2.06%)
Mar 23, 2018	27.74	27.74	26.72	26.76	20,997	-0.98(-3.54%)
Mar 22, 2018	28.06	28.33	27.74	27.74	10,268	-0.55(-1.94%)
Mar 21, 2018	28.06	28.33	27.82	28.29	7,870	+0.24(+0.84%)
Mar 20, 2018	28.17	28.29	27.86	28.06	14,530	-0.28(-0.97%)
Mar 19, 2018	28.29	28.33	28.17	28.33	20,274	+0.00(+0.00%)
Mar 16, 2018	27.94	28.33	27.94	28.33	46,620	+0.35(+1.26%)
Mar 15, 2018	28.29	28.29	27.74	27.98	13,422	-0.27(-0.97%)
Mar 14, 2018	28.29	28.33	28.13	28.25	12,196	+0.00(+0.00%)
Mar 13, 2018	28.29	28.33	28.09	28.25	14,319	-0.04(-0.14%)
Mar 12, 2018	27.98	28.29	27.98	28.29	9,415	+0.27(+0.98%)
Mar 09, 2018	28.29	28.33	27.98	28.02	16,666	+0.04(+0.14%)
Mar 08, 2018	28.33	28.33	27.86	27.98	16,115	-0.35(-1.25%)
Mar 07, 2018	28.02	28.33	27.90	28.33	20,056	+0.35(+1.24%)
Mar 06, 2018	27.44	28.02	27.24	27.98	11,621	+0.62(+2.28%)
Mar 05, 2018	27.01	27.44	26.89	27.36	31,543	+0.47(+1.74%)
Mar 02, 2018	26.23	26.89	26.23	26.89	74,859	+0.74(+2.84%)
Mar 01, 2018	25.99	26.31	25.96	26.15	22,984	+0.20(+0.75%)
Feb 28, 2018	26.70	26.74	25.88	25.96	18,725	-0.62(-2.35%)
Feb 27, 2018	26.97	27.40	26.54	26.58	7,190	-0.27(-1.02%)
Feb 26, 2018	26.46	26.89	26.46	26.85	19,132	+0.43(+1.63%)
Feb 23, 2018	26.03	26.50	25.99	26.42	11,679	+0.27(+1.04%)
Feb 22, 2018	26.11	26.54	25.96	26.15	11,748	-0.04(-0.15%)
Feb 21, 2018	26.35	26.77	26.19	26.19	13,835	-0.12(-0.45%)
Feb 20, 2018	26.38	26.38	25.92	26.31	11,644	-0.04(-0.15%)
Feb 16, 2018		26.35	26.35	26.35	0	+0.12(+0.45%)
Feb 15, 2018	26.31	26.38	26.03	26.23	9,370	+0.08(+0.30%)
Feb 14, 2018	26.31	26.46	25.96	26.15	24,778	-0.43(-1.62%)
Feb 13, 2018	26.89	26.89	26.27	26.58	20,029	-0.35(-1.30%)
Feb 12, 2018	26.70	27.01	26.31	26.93	26,665	+0.35(+1.32%)
Feb 09, 2018	26.03	26.70	26.03	26.58	21,091	+0.62(+2.41%)
Feb 08, 2018	25.99	26.35	25.76	25.96	32,597	+0.16(+0.61%)
Feb 07, 2018	25.88	26.11	25.76	25.80	14,097	-0.08(-0.30%)
Feb 06, 2018	25.76	26.15	25.76	25.88	31,912	+0.00(+0.00%)
Feb 05, 2018	25.88	26.15	25.88	25.88	33,078	-0.23(-0.90%)
Feb 02, 2018	25.53	26.11	25.45	26.11	13,584	+0.51(+1.98%)
Feb 01, 2018	25.88	25.88	25.49	25.60	10,124	-0.51(-1.94%)
Jan 31, 2018	26.11	26.31	26.03	26.11	12,300	-0.16(-0.59%)
Jan 30, 2018	26.35	26.38	26.35	26.27	7,235	-0.08(-0.30%)
Jan 29, 2018	26.54	26.62	26.27	26.35	8,885	-0.20(-0.74%)
Jan 26, 2018	26.74	26.74	26.23	26.54	11,988	+0.08(+0.29%)
Jan 25, 2018	26.62	26.77	26.42	26.46	7,538	+0.04(+0.15%)
Jan 24, 2018	26.77	26.97	26.28	26.42	10,991	-0.43(-1.60%)
Jan 23, 2018	26.85	27.17	26.81	26.85	25,842	+0.00(+0.00%)
Jan 22, 2018	27.24	27.42	26.74	26.85	42,893	-0.39(-1.43%)
Jan 19, 2018	26.85	27.24	26.66	27.24	9,605	+0.31(+1.16%)
Jan 18, 2018	26.93	27.32	26.65	26.93	11,444	-0.20(-0.72%)
Jan 17, 2018	27.09	27.17	26.70	27.13	11,061	+0.23(+0.87%)
Jan 16, 2018		27.40	26.74	26.89	13,647	-0.51(-1.85%)
Jan 12, 2018		27.40	27.40	27.40	0	-0.35(-1.27%)
Jan 11, 2018	26.89	27.98	26.81	27.75	11,635	+0.94(+3.49%)
Jan 10, 2018	26.42	27.10	26.42	26.81	8,776	+0.31(+1.18%)
Jan 09, 2018	26.42	26.62	26.42	26.50	3,818	+0.16(+0.59%)
Jan 08, 2018	26.27	26.70	26.03	26.35	18,352	+0.08(+0.30%)
Jan 05, 2018	26.31	26.31	25.92	26.27	15,853	+0.31(+1.20%)
Jan 04, 2018	26.15	27.07	25.96	25.96	16,394	+0.00(+0.00%)
Jan 03, 2018	26.31	26.31	25.84	25.96	12,177	-0.39(-1.48%)
Jan 02, 2018	26.50	26.70	26.19	26.35	10,486	-0.08(-0.30%)
Dec 29, 2017		26.42	26.42	26.42	0	-0.12(-0.44%)
Dec 28, 2017	26.38	26.70	26.27	26.54	9,867	+0.00(+0.00%)
Dec 27, 2017	26.38	26.85	26.38	26.54	20,669	+0.00(+0.00%)
Dec 26, 2017	27.36	27.36	26.38	26.54	10,364	-0.78(-2.86%)
Dec 22, 2017	27.98	27.98	27.32	27.32	12,704	-0.86(-3.05%)
Dec 21, 2017	27.36	28.26	27.32	28.18	18,338	+0.98(+3.59%)
Dec 20, 2017	27.36	27.59	27.20	27.20	14,123	+0.04(+0.14%)
Dec 19, 2017	27.87	27.87	27.01	27.17	16,384	-0.70(-2.52%)
Dec 18, 2017	27.67	28.41	27.67	27.87	20,924	+0.35(+1.28%)
Dec 15, 2017	26.93	27.59	26.93	27.52	68,429	+0.66(+2.47%)
Dec 14, 2017	27.52	27.73	26.85	26.85	15,555	-0.70(-2.55%)
Dec 13, 2017	27.56	28.06	27.48	27.56	14,329	+0.08(+0.28%)
Dec 12, 2017	27.91	27.98	27.44	27.48	15,665	-0.35(-1.26%)
Dec 11, 2017	27.75	27.95	27.71	27.83	22,219	+0.27(+0.99%)
Dec 08, 2017	28.80	28.80	27.36	27.56	24,452	-1.01(-3.55%)
Dec 07, 2017	29.43	29.43	28.53	28.57	18,571	-0.82(-2.79%)
Dec 06, 2017	29.04	29.59	29.04	29.39	24,327	+0.25(+0.86%)
Dec 05, 2017	29.49	29.57	28.87	29.14	46,999	-0.27(-0.92%)
Dec 04, 2017	29.06	29.61	28.93	29.41	26,012	+0.89(+3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.